Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-14 | 22,20 | 22,05 | 23,20 | 23,00 | 738 | +0,17% |
| 2008-08-13 | 22,61 | 22,20 | 22,97 | 22,96 | 325 | +1,59% |
| 2008-08-12 | 22,50 | 22,50 | 23,19 | 22,60 | 819 | -2,16% |
| 2008-08-11 | 22,40 | 22,40 | 23,47 | 23,10 | 136 | +1,72% |
| 2008-08-08 | 22,62 | 22,60 | 23,64 | 22,71 | 786 | -3,16% |
| 2008-08-07 | 23,65 | 22,85 | 23,90 | 23,45 | 648 | -0,85% |
| 2008-08-06 | 24,00 | 23,10 | 24,20 | 23,65 | 5.345 | +1,94% |
| 2008-08-05 | 22,80 | 22,12 | 23,96 | 23,20 | 1.057 | +1,75% |
| 2008-08-04 | 22,80 | 22,80 | 22,80 | 22,80 | 30 | +0,48% |
| 2008-08-01 | 22,69 | 22,00 | 22,69 | 22,69 | 98 | +0,00% |
| 2008-07-31 | 22,52 | 21,66 | 22,94 | 22,69 | 2.691 | +0,75% |
| 2008-07-30 | 22,30 | 22,00 | 23,50 | 22,52 | 1.006 | +0,99% |
| 2008-07-29 | 23,79 | 22,21 | 23,79 | 22,30 | 554 | +0,41% |
| 2008-07-28 | 22,15 | 22,15 | 23,80 | 22,21 | 2.224 | -5,49% |
| 2008-07-25 | 24,00 | 22,90 | 24,00 | 23,50 | 592 | -1,63% |
| 2008-07-24 | 23,40 | 22,80 | 24,00 | 23,89 | 3.051 | +3,24% |
| 2008-07-23 | 24,50 | 23,14 | 24,50 | 23,14 | 3.076 | -6,32% |
| 2008-07-22 | 24,80 | 24,70 | 24,80 | 24,70 | 8.192 | -0,36% |
| 2008-07-21 | 24,25 | 24,00 | 24,79 | 24,79 | 330 | +3,08% |
| 2008-07-18 | 24,29 | 23,60 | 24,35 | 24,05 | 491 | +0,63% |
