Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-17 | 24,30 | 22,71 | 24,30 | 23,90 | 453 | +3,91% |
| 2008-07-16 | 23,10 | 22,20 | 23,10 | 23,00 | 210 | +0,13% |
| 2008-07-15 | 23,20 | 22,97 | 23,20 | 22,97 | 114 | -0,09% |
| 2008-07-14 | 23,49 | 22,80 | 23,49 | 22,99 | 276 | +0,83% |
| 2008-07-11 | 23,49 | 22,80 | 23,49 | 22,80 | 275 | -2,56% |
| 2008-07-10 | 23,30 | 22,70 | 23,49 | 23,40 | 410 | +0,43% |
| 2008-07-09 | 23,80 | 23,01 | 23,95 | 23,30 | 1.298 | +0,00% |
| 2008-07-08 | 23,60 | 22,30 | 23,77 | 23,30 | 1.448 | -1,35% |
| 2008-07-07 | 24,20 | 22,50 | 24,25 | 23,62 | 10.964 | -2,80% |
| 2008-07-04 | 24,10 | 23,80 | 24,30 | 24,30 | 92 | -0,82% |
| 2008-07-03 | 24,70 | 23,40 | 24,70 | 24,50 | 1.393 | -2,00% |
| 2008-07-02 | 24,40 | 23,10 | 25,00 | 25,00 | 372 | +2,46% |
| 2008-07-01 | 25,00 | 23,00 | 25,00 | 24,40 | 2.109 | -2,32% |
| 2008-06-30 | 25,10 | 23,50 | 25,98 | 24,98 | 6.774 | -0,08% |
| 2008-06-27 | 24,85 | 22,41 | 25,00 | 25,00 | 12.333 | +0,81% |
| 2008-06-26 | 23,28 | 22,35 | 24,89 | 24,80 | 5.236 | +6,21% |
| 2008-06-25 | 21,90 | 21,86 | 23,35 | 23,35 | 9.674 | +7,16% |
| 2008-06-24 | 22,82 | 20,60 | 22,82 | 21,79 | 6.114 | -8,45% |
| 2008-06-23 | 25,35 | 23,03 | 25,40 | 23,80 | 2.416 | -6,37% |
| 2008-06-20 | 26,70 | 25,01 | 27,45 | 25,42 | 2.536 | -1,78% |
