Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-19 | 25,97 | 24,50 | 25,97 | 25,88 | 1.283 | +0,00% |
| 2008-06-18 | 27,30 | 24,50 | 27,30 | 25,88 | 3.268 | -3,07% |
| 2008-06-17 | 28,40 | 26,01 | 28,90 | 26,70 | 2.632 | -4,30% |
| 2008-06-16 | 29,49 | 27,90 | 29,49 | 27,90 | 660 | -0,04% |
| 2008-06-13 | 30,49 | 27,91 | 30,49 | 27,91 | 1.011 | -5,36% |
| 2008-06-12 | 30,87 | 29,00 | 30,87 | 29,49 | 110.791 | +1,79% |
| 2008-06-11 | 30,91 | 28,97 | 31,95 | 28,97 | 107.568 | -6,49% |
| 2008-06-10 | 34,15 | 30,98 | 34,40 | 30,98 | 1.800 | -11,36% |
| 2008-06-09 | 35,29 | 34,15 | 35,29 | 34,95 | 21.186 | -1,69% |
| 2008-06-06 | 35,17 | 34,75 | 35,77 | 35,55 | 2.529 | +1,57% |
| 2008-06-05 | 34,61 | 34,50 | 35,00 | 35,00 | 2.637 | +1,16% |
| 2008-06-04 | 35,88 | 34,31 | 35,88 | 34,60 | 6.956 | -2,23% |
| 2008-06-03 | 34,40 | 34,40 | 35,95 | 35,39 | 8.755 | +0,54% |
| 2008-06-02 | 34,92 | 33,30 | 36,50 | 35,20 | 12.596 | +2,33% |
| 2008-05-30 | 34,43 | 32,51 | 34,45 | 34,40 | 1.973 | +2,84% |
| 2008-05-29 | 33,99 | 33,45 | 33,99 | 33,45 | 326 | -1,01% |
| 2008-05-28 | 34,00 | 33,01 | 34,00 | 33,79 | 1.103 | -0,32% |
| 2008-05-27 | 34,49 | 33,20 | 34,60 | 33,90 | 1.763 | +0,59% |
| 2008-05-26 | 34,97 | 33,40 | 34,97 | 33,70 | 2.167 | -3,41% |
| 2008-05-23 | 33,45 | 32,76 | 34,98 | 34,89 | 5.335 | +2,77% |
