Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-21 | 33,94 | 33,00 | 33,95 | 33,95 | 599 | +0,00% |
| 2008-05-20 | 34,10 | 33,11 | 34,10 | 33,95 | 455 | -0,15% |
| 2008-05-19 | 34,00 | 33,61 | 34,40 | 34,00 | 452 | -2,80% |
| 2008-05-16 | 34,22 | 33,88 | 35,00 | 34,98 | 1.070 | +0,26% |
| 2008-05-15 | 35,50 | 34,12 | 35,50 | 34,89 | 537 | -1,52% |
| 2008-05-14 | 35,42 | 34,37 | 35,43 | 35,43 | 671 | -0,06% |
| 2008-05-13 | 35,15 | 34,22 | 35,45 | 35,45 | 2.191 | +0,71% |
| 2008-05-12 | 35,12 | 35,12 | 35,88 | 35,20 | 405 | -2,68% |
| 2008-05-09 | 36,35 | 35,25 | 36,35 | 36,17 | 848 | -0,47% |
| 2008-05-08 | 35,50 | 35,02 | 36,34 | 36,34 | 446 | +2,08% |
| 2008-05-07 | 37,08 | 35,60 | 37,08 | 35,60 | 2.093 | -2,17% |
| 2008-05-06 | 37,19 | 35,32 | 37,19 | 36,39 | 1.318 | -0,30% |
| 2008-05-05 | 36,01 | 35,11 | 37,45 | 36,50 | 2.223 | -0,03% |
| 2008-04-30 | 36,88 | 35,00 | 37,00 | 36,51 | 8.945 | +4,34% |
| 2008-04-29 | 34,15 | 34,11 | 35,29 | 34,99 | 2.127 | -0,88% |
| 2008-04-28 | 34,05 | 34,00 | 37,40 | 35,30 | 14.242 | -0,51% |
| 2008-04-25 | 35,98 | 34,50 | 36,00 | 35,48 | 1.963 | +2,07% |
| 2008-04-24 | 33,46 | 32,51 | 35,00 | 34,76 | 3.310 | +6,63% |
| 2008-04-23 | 33,77 | 31,31 | 33,77 | 32,60 | 4.923 | -3,46% |
| 2008-04-22 | 36,55 | 33,13 | 36,55 | 33,77 | 26.797 | -3,51% |
