Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-21 | 36,39 | 35,00 | 37,19 | 35,00 | 4.061 | -3,77% |
| 2008-04-18 | 37,48 | 35,00 | 37,48 | 36,37 | 4.553 | +1,17% |
| 2008-04-17 | 36,99 | 35,95 | 37,74 | 35,95 | 4.464 | -5,17% |
| 2008-04-16 | 35,20 | 35,01 | 37,91 | 37,91 | 10.003 | +7,09% |
| 2008-04-15 | 36,20 | 35,00 | 37,29 | 35,40 | 5.075 | -4,14% |
| 2008-04-14 | 38,50 | 36,40 | 38,50 | 36,93 | 2.311 | -2,56% |
| 2008-04-11 | 38,00 | 37,25 | 39,70 | 37,90 | 9.563 | -0,21% |
| 2008-04-10 | 40,00 | 36,22 | 41,00 | 37,98 | 14.032 | -8,15% |
| 2008-04-09 | 40,90 | 39,50 | 41,88 | 41,35 | 2.391 | +1,03% |
| 2008-04-08 | 42,50 | 38,26 | 42,79 | 40,93 | 14.476 | -4,79% |
| 2008-04-07 | 44,40 | 42,00 | 44,40 | 42,99 | 1.512 | -0,05% |
| 2008-04-04 | 43,00 | 41,56 | 44,50 | 43,01 | 4.317 | -0,02% |
| 2008-04-03 | 42,91 | 40,50 | 45,09 | 43,02 | 19.579 | +1,22% |
| 2008-04-02 | 49,80 | 42,50 | 50,50 | 42,50 | 68.762 | -14,25% |
| 2008-04-01 | 44,69 | 44,69 | 50,20 | 49,56 | 58.433 | +12,13% |
| 2008-03-31 | 38,80 | 38,50 | 44,78 | 44,20 | 37.203 | +13,92% |
| 2008-03-28 | 37,18 | 37,00 | 38,80 | 38,80 | 19.642 | +4,33% |
| 2008-03-27 | 37,28 | 36,21 | 37,28 | 37,19 | 3.251 | +0,51% |
| 2008-03-26 | 37,37 | 36,41 | 37,37 | 37,00 | 3.548 | -0,80% |
| 2008-03-25 | 36,11 | 36,10 | 37,49 | 37,30 | 2.103 | +2,19% |
