Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-20 | 36,95 | 35,60 | 36,95 | 36,50 | 5.817 | -2,35% |
| 2008-03-19 | 38,10 | 36,45 | 38,67 | 37,38 | 8.517 | -1,37% |
| 2008-03-18 | 36,50 | 35,23 | 37,95 | 37,90 | 5.656 | +6,46% |
| 2008-03-17 | 35,50 | 34,25 | 35,60 | 35,60 | 9.368 | -0,45% |
| 2008-03-14 | 35,44 | 34,51 | 36,70 | 35,76 | 16.101 | +0,90% |
| 2008-03-13 | 35,30 | 34,25 | 35,45 | 35,44 | 6.158 | +0,17% |
| 2008-03-12 | 35,99 | 34,60 | 36,00 | 35,38 | 4.614 | -0,34% |
| 2008-03-11 | 35,07 | 34,31 | 36,20 | 35,50 | 21.354 | +0,28% |
| 2008-03-10 | 31,50 | 31,50 | 36,00 | 35,40 | 42.857 | +12,56% |
| 2008-03-07 | 30,00 | 29,70 | 31,45 | 31,45 | 23.228 | +4,83% |
| 2008-03-06 | 30,80 | 29,10 | 30,80 | 30,00 | 1.262 | +0,00% |
| 2008-03-05 | 30,00 | 30,00 | 30,50 | 30,00 | 24.291 | +0,47% |
| 2008-03-04 | 29,80 | 28,66 | 30,40 | 29,86 | 15.452 | +1,70% |
| 2008-03-03 | 27,25 | 27,00 | 29,90 | 29,36 | 46.561 | +3,16% |
| 2008-02-29 | 28,68 | 27,42 | 28,68 | 28,46 | 827 | +0,57% |
| 2008-02-28 | 28,17 | 27,35 | 29,50 | 28,30 | 2.872 | +0,00% |
| 2008-02-27 | 29,90 | 28,15 | 29,90 | 28,30 | 9.551 | +0,53% |
| 2008-02-26 | 29,50 | 28,15 | 30,00 | 28,15 | 1.672 | -2,93% |
| 2008-02-25 | 30,00 | 28,40 | 30,00 | 29,00 | 1.349 | -0,17% |
| 2008-02-22 | 29,22 | 29,00 | 29,89 | 29,05 | 960 | -4,66% |
