Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-21 | 30,49 | 29,32 | 30,49 | 30,47 | 388 | -0,10% |
| 2008-02-20 | 30,72 | 30,50 | 30,72 | 30,50 | 120 | -1,26% |
| 2008-02-19 | 31,90 | 29,50 | 31,90 | 30,89 | 4.676 | -1,62% |
| 2008-02-18 | 30,70 | 30,50 | 32,00 | 31,40 | 2.113 | +2,28% |
| 2008-02-15 | 31,60 | 30,70 | 31,60 | 30,70 | 303 | -1,29% |
| 2008-02-14 | 31,35 | 30,60 | 31,89 | 31,10 | 3.514 | +0,39% |
| 2008-02-13 | 29,95 | 29,05 | 30,98 | 30,98 | 3.445 | +3,61% |
| 2008-02-12 | 30,40 | 29,00 | 30,40 | 29,90 | 1.778 | +2,75% |
| 2008-02-11 | 30,20 | 28,02 | 30,20 | 29,10 | 2.592 | +1,04% |
| 2008-02-08 | 28,95 | 28,00 | 29,00 | 28,80 | 1.118 | -0,52% |
| 2008-02-07 | 29,00 | 28,00 | 29,00 | 28,95 | 234 | -0,17% |
| 2008-02-06 | 28,50 | 28,50 | 29,05 | 29,00 | 3.365 | -0,34% |
| 2008-02-05 | 28,50 | 28,50 | 29,60 | 29,10 | 546 | -3,32% |
| 2008-02-04 | 29,50 | 29,50 | 30,20 | 30,10 | 1.548 | +1,79% |
| 2008-02-01 | 29,99 | 28,10 | 30,00 | 29,57 | 3.327 | +5,61% |
| 2008-01-31 | 28,99 | 27,16 | 28,99 | 28,00 | 758 | -3,41% |
| 2008-01-30 | 28,00 | 28,00 | 29,00 | 28,99 | 377 | -0,03% |
| 2008-01-29 | 28,90 | 27,52 | 29,00 | 29,00 | 1.580 | +3,20% |
| 2008-01-28 | 28,00 | 28,00 | 29,11 | 28,10 | 1.360 | -6,02% |
| 2008-01-25 | 29,90 | 29,10 | 31,00 | 29,90 | 2.416 | +3,10% |
