Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-24 | 29,00 | 27,61 | 29,00 | 29,00 | 2.423 | +6,62% |
| 2008-01-23 | 28,40 | 26,91 | 29,00 | 27,20 | 3.596 | +1,49% |
| 2008-01-22 | 27,00 | 25,90 | 28,20 | 26,80 | 3.450 | -5,63% |
| 2008-01-21 | 28,70 | 27,50 | 28,70 | 28,40 | 2.069 | -3,40% |
| 2008-01-18 | 29,00 | 27,01 | 29,88 | 29,40 | 11.268 | +1,38% |
| 2008-01-17 | 28,80 | 27,02 | 29,40 | 29,00 | 11.178 | +0,69% |
| 2008-01-16 | 25,90 | 23,51 | 29,00 | 28,80 | 8.625 | +8,64% |
| 2008-01-15 | 29,51 | 26,51 | 30,20 | 26,51 | 5.418 | -11,57% |
| 2008-01-14 | 30,61 | 28,70 | 32,35 | 29,98 | 7.778 | -4,83% |
| 2008-01-11 | 30,21 | 30,00 | 32,97 | 31,50 | 5.001 | +0,03% |
| 2008-01-10 | 34,10 | 31,00 | 34,10 | 31,49 | 8.192 | -7,11% |
| 2008-01-09 | 35,23 | 32,00 | 35,99 | 33,90 | 6.116 | -7,70% |
| 2008-01-08 | 37,76 | 36,50 | 39,98 | 36,73 | 3.834 | -3,34% |
| 2008-01-07 | 36,60 | 36,50 | 39,49 | 38,00 | 16.273 | -0,52% |
| 2008-01-04 | 34,40 | 34,01 | 39,98 | 38,20 | 26.189 | +13,19% |
| 2008-01-03 | 32,00 | 31,40 | 33,90 | 33,75 | 10.034 | +5,14% |
| 2008-01-02 | 30,40 | 30,00 | 32,94 | 32,10 | 14.278 | +5,94% |
| 2007-12-28 | 29,50 | 28,32 | 30,30 | 30,30 | 28.144 | +2,19% |
| 2007-12-27 | 28,00 | 27,00 | 29,68 | 29,65 | 27.300 | +11,47% |
| 2007-12-21 | 27,80 | 26,50 | 28,90 | 26,60 | 61.929 | -4,32% |
