Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-20 | 30,89 | 27,80 | 30,89 | 27,80 | 7.641 | -7,33% |
| 2007-12-19 | 28,80 | 28,31 | 30,90 | 30,00 | 42.968 | +7,95% |
| 2007-12-18 | 27,00 | 25,54 | 27,80 | 27,79 | 6.791 | +1,79% |
| 2007-12-17 | 29,00 | 26,90 | 29,00 | 27,30 | 2.475 | -7,11% |
| 2007-12-14 | 30,70 | 28,00 | 30,70 | 29,39 | 3.770 | -0,03% |
| 2007-12-13 | 31,00 | 28,06 | 31,00 | 29,40 | 9.224 | -5,16% |
| 2007-12-12 | 32,20 | 30,01 | 32,20 | 31,00 | 5.701 | -2,21% |
| 2007-12-11 | 31,46 | 31,12 | 32,49 | 31,70 | 2.886 | +0,03% |
| 2007-12-10 | 32,50 | 30,71 | 32,50 | 31,69 | 6.857 | -0,88% |
| 2007-12-07 | 33,15 | 31,31 | 33,15 | 31,97 | 3.945 | -1,60% |
| 2007-12-06 | 33,25 | 31,80 | 33,25 | 32,49 | 4.051 | -1,40% |
| 2007-12-05 | 30,06 | 30,06 | 32,99 | 32,95 | 8.295 | +8,50% |
| 2007-12-04 | 29,63 | 29,63 | 30,39 | 30,37 | 1.405 | -2,06% |
| 2007-12-03 | 32,29 | 30,69 | 32,29 | 31,01 | 1.538 | -3,99% |
| 2007-11-30 | 30,53 | 29,16 | 32,30 | 32,30 | 5.575 | +7,67% |
| 2007-11-29 | 29,00 | 28,60 | 30,20 | 30,00 | 8.081 | +9,05% |
| 2007-11-28 | 26,60 | 26,50 | 29,00 | 27,51 | 3.314 | +3,81% |
| 2007-11-27 | 26,20 | 25,20 | 26,99 | 26,50 | 1.729 | +1,15% |
| 2007-11-26 | 29,10 | 26,20 | 29,70 | 26,20 | 5.649 | -6,40% |
| 2007-11-23 | 27,24 | 27,24 | 29,30 | 27,99 | 9.242 | +2,75% |
