Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-22 | 23,52 | 22,53 | 27,50 | 27,24 | 9.949 | +8,96% |
| 2007-11-21 | 24,62 | 24,00 | 25,80 | 25,00 | 8.959 | -5,66% |
| 2007-11-20 | 28,60 | 25,10 | 28,60 | 26,50 | 11.680 | -6,19% |
| 2007-11-19 | 28,07 | 27,40 | 30,00 | 28,25 | 4.666 | -1,57% |
| 2007-11-16 | 30,10 | 28,00 | 30,10 | 28,70 | 2.678 | -7,42% |
| 2007-11-15 | 32,99 | 30,00 | 32,99 | 31,00 | 5.772 | -6,03% |
| 2007-11-14 | 33,49 | 31,51 | 33,49 | 32,99 | 4.760 | +3,09% |
| 2007-11-13 | 32,00 | 31,50 | 33,40 | 32,00 | 8.196 | -2,44% |
| 2007-11-12 | 32,50 | 31,55 | 33,43 | 32,80 | 2.421 | -2,29% |
| 2007-11-09 | 33,42 | 31,50 | 34,90 | 33,57 | 10.387 | +0,81% |
| 2007-11-08 | 32,20 | 31,70 | 34,00 | 33,30 | 18.653 | -4,86% |
| 2007-11-07 | 38,50 | 34,65 | 39,90 | 35,00 | 24.453 | -7,89% |
| 2007-11-06 | 39,50 | 37,00 | 39,50 | 38,00 | 8.820 | -1,78% |
| 2007-11-05 | 40,00 | 37,00 | 40,50 | 38,69 | 13.640 | -2,05% |
| 2007-11-02 | 37,40 | 36,12 | 40,94 | 39,50 | 20.700 | +6,04% |
| 2007-10-31 | 37,50 | 35,50 | 38,35 | 37,25 | 50.448 | +0,68% |
| 2007-10-30 | 42,20 | 37,00 | 42,20 | 37,00 | 27.855 | -11,27% |
| 2007-10-29 | 44,00 | 41,55 | 44,00 | 41,70 | 14.142 | -5,23% |
| 2007-10-26 | 47,22 | 43,13 | 47,22 | 44,00 | 24.303 | -8,33% |
| 2007-10-25 | 50,60 | 47,61 | 50,60 | 48,00 | 20.742 | -4,95% |
