Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-24 | 51,25 | 50,40 | 51,40 | 50,50 | 6.714 | -2,60% |
| 2007-10-23 | 51,00 | 50,00 | 52,80 | 51,85 | 8.686 | +0,48% |
| 2007-10-22 | 50,50 | 50,15 | 52,90 | 51,60 | 16.523 | +0,49% |
| 2007-10-19 | 50,60 | 48,40 | 52,00 | 51,35 | 29.914 | +1,48% |
| 2007-10-18 | 52,10 | 47,11 | 52,95 | 50,60 | 39.592 | -0,39% |
| 2007-10-17 | 53,20 | 50,45 | 53,90 | 50,80 | 47.825 | -4,15% |
| 2007-10-16 | 52,90 | 52,00 | 58,10 | 53,00 | 103.063 | +1,92% |
| 2007-10-15 | 48,99 | 48,00 | 53,50 | 52,00 | 64.930 | +10,64% |
| 2007-10-12 | 47,29 | 45,62 | 47,70 | 47,00 | 18.882 | -1,05% |
| 2007-10-11 | 47,76 | 46,80 | 47,76 | 47,50 | 40.196 | +0,85% |
| 2007-10-10 | 46,00 | 46,00 | 48,80 | 47,10 | 51.712 | +4,20% |
| 2007-10-09 | 45,01 | 43,11 | 45,50 | 45,20 | 35.048 | +1,57% |
| 2007-10-08 | 41,15 | 41,15 | 44,75 | 44,50 | 29.251 | +6,46% |
| 2007-10-05 | 42,60 | 40,90 | 42,60 | 41,80 | 10.308 | +0,72% |
| 2007-10-04 | 41,20 | 41,00 | 43,45 | 41,50 | 23.474 | +1,22% |
| 2007-10-03 | 43,00 | 40,50 | 43,00 | 41,00 | 30.867 | -2,61% |
| 2007-10-02 | 41,19 | 40,20 | 42,40 | 42,10 | 48.117 | +4,08% |
| 2007-10-01 | 38,70 | 38,00 | 41,10 | 40,45 | 26.054 | +4,25% |
| 2007-09-28 | 37,98 | 35,52 | 39,99 | 38,80 | 9.181 | +4,81% |
| 2007-09-27 | 37,50 | 37,00 | 38,98 | 37,02 | 2.268 | -0,08% |
