Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-26 | 38,00 | 37,05 | 39,49 | 37,05 | 3.284 | -1,98% |
| 2007-09-25 | 39,20 | 36,70 | 39,20 | 37,80 | 4.468 | -3,08% |
| 2007-09-24 | 42,00 | 39,00 | 42,00 | 39,00 | 5.729 | -5,80% |
| 2007-09-21 | 41,15 | 40,50 | 42,48 | 41,40 | 4.275 | +0,49% |
| 2007-09-20 | 38,99 | 38,95 | 41,75 | 41,20 | 20.142 | +4,33% |
| 2007-09-19 | 39,80 | 38,60 | 39,80 | 39,49 | 9.171 | +1,26% |
| 2007-09-18 | 37,50 | 37,20 | 39,00 | 39,00 | 9.320 | +2,09% |
| 2007-09-17 | 37,90 | 36,50 | 40,00 | 38,20 | 11.759 | +1,87% |
| 2007-09-14 | 36,85 | 33,43 | 39,50 | 37,50 | 61.552 | +9,91% |
| 2007-09-13 | 34,19 | 33,40 | 34,19 | 34,12 | 1.116 | +1,91% |
| 2007-09-12 | 33,50 | 32,90 | 34,86 | 33,48 | 3.767 | +0,72% |
| 2007-09-11 | 33,00 | 31,50 | 33,48 | 33,24 | 2.503 | +2,28% |
| 2007-09-10 | 33,00 | 30,00 | 33,41 | 32,50 | 5.007 | -0,76% |
| 2007-09-07 | 33,80 | 32,20 | 35,00 | 32,75 | 21.888 | +0,12% |
| 2007-09-06 | 34,00 | 32,71 | 35,57 | 32,71 | 14.069 | -4,94% |
| 2007-09-05 | 35,49 | 34,01 | 36,50 | 34,41 | 13.739 | -4,28% |
| 2007-09-04 | 37,19 | 35,04 | 37,19 | 35,95 | 4.970 | -3,39% |
| 2007-09-03 | 39,70 | 37,20 | 39,70 | 37,21 | 5.968 | -4,59% |
| 2007-08-31 | 40,49 | 38,51 | 40,49 | 39,00 | 3.805 | +0,00% |
| 2007-08-30 | 39,81 | 38,08 | 42,48 | 39,00 | 6.354 | -0,03% |
