Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-29 | 38,00 | 36,00 | 40,40 | 39,01 | 5.271 | -4,32% |
| 2007-08-28 | 41,31 | 39,89 | 41,31 | 40,77 | 31.223 | +0,67% |
| 2007-08-27 | 40,70 | 40,11 | 43,50 | 40,50 | 9.923 | +1,50% |
| 2007-08-24 | 37,35 | 35,50 | 39,90 | 39,90 | 22.212 | +7,87% |
| 2007-08-23 | 34,50 | 34,50 | 37,00 | 36,99 | 6.565 | +7,25% |
| 2007-08-22 | 33,00 | 30,65 | 34,95 | 34,49 | 4.957 | +7,78% |
| 2007-08-21 | 33,49 | 30,60 | 33,49 | 32,00 | 1.541 | -3,03% |
| 2007-08-20 | 31,42 | 31,42 | 34,34 | 33,00 | 5.635 | +7,14% |
| 2007-08-17 | 30,50 | 30,40 | 33,50 | 30,80 | 32.588 | -3,75% |
| 2007-08-16 | 34,05 | 30,90 | 34,74 | 32,00 | 4.654 | -15,43% |
| 2007-08-14 | 37,67 | 35,57 | 38,69 | 37,84 | 1.156 | -1,56% |
| 2007-08-13 | 37,95 | 34,95 | 38,70 | 38,44 | 4.153 | +1,21% |
| 2007-08-10 | 35,00 | 34,00 | 37,98 | 37,98 | 2.577 | +4,05% |
| 2007-08-09 | 36,00 | 35,70 | 37,65 | 36,50 | 5.627 | +0,00% |
| 2007-08-08 | 34,70 | 34,70 | 36,85 | 36,50 | 2.729 | +4,89% |
| 2007-08-07 | 34,00 | 33,50 | 35,99 | 34,80 | 8.628 | +5,45% |
| 2007-08-06 | 38,70 | 31,70 | 38,70 | 33,00 | 13.937 | -13,16% |
| 2007-08-03 | 38,01 | 37,20 | 39,70 | 38,00 | 286 | -2,56% |
| 2007-08-02 | 39,96 | 39,00 | 41,80 | 39,00 | 2.486 | -1,27% |
| 2007-08-01 | 41,00 | 39,50 | 42,00 | 39,50 | 2.400 | -6,00% |
