Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-31 | 45,50 | 42,02 | 45,50 | 42,02 | 5.934 | -5,78% |
| 2007-07-30 | 43,76 | 43,76 | 45,60 | 44,60 | 1.060 | +3,96% |
| 2007-07-27 | 41,20 | 40,40 | 43,20 | 42,90 | 2.266 | +4,13% |
| 2007-07-26 | 45,25 | 41,20 | 47,50 | 41,20 | 8.979 | -9,21% |
| 2007-07-25 | 44,40 | 42,50 | 45,39 | 45,38 | 14.898 | +2,21% |
| 2007-07-24 | 48,60 | 43,80 | 49,00 | 44,40 | 15.013 | -9,57% |
| 2007-07-23 | 50,00 | 48,50 | 50,00 | 49,10 | 500 | -0,81% |
| 2007-07-20 | 50,00 | 48,10 | 50,00 | 49,50 | 1.620 | -1,00% |
| 2007-07-19 | 52,25 | 50,00 | 52,25 | 50,00 | 2.625 | -2,53% |
| 2007-07-18 | 51,05 | 49,00 | 52,95 | 51,30 | 3.090 | +2,70% |
| 2007-07-17 | 50,00 | 49,20 | 50,00 | 49,95 | 1.830 | +0,00% |
| 2007-07-16 | 57,00 | 47,00 | 59,90 | 49,95 | 37.104 | -14,18% |
| 2007-07-13 | 63,70 | 58,20 | 64,90 | 58,20 | 3.429 | -10,46% |
| 2007-07-12 | 67,75 | 62,20 | 67,75 | 65,00 | 4.460 | -2,77% |
| 2007-07-11 | 68,00 | 64,85 | 68,00 | 66,85 | 3.765 | -1,55% |
| 2007-07-10 | 69,00 | 66,00 | 69,20 | 67,90 | 1.847 | -0,44% |
| 2007-07-09 | 68,10 | 67,50 | 69,40 | 68,20 | 955 | +2,17% |
| 2007-07-06 | 68,50 | 66,75 | 69,90 | 66,75 | 11.298 | -4,51% |
| 2007-07-05 | 72,35 | 69,00 | 72,35 | 69,90 | 4.894 | -1,55% |
| 2007-07-04 | 71,35 | 70,00 | 75,50 | 71,00 | 5.416 | -2,54% |
