Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-03 | 73,00 | 70,30 | 73,00 | 72,85 | 1.183 | -0,21% |
| 2007-07-02 | 70,55 | 69,30 | 73,00 | 73,00 | 1.426 | +1,39% |
| 2007-06-29 | 73,20 | 69,20 | 73,20 | 72,00 | 14.939 | -1,10% |
| 2007-06-28 | 71,00 | 68,50 | 73,60 | 72,80 | 15.715 | +1,11% |
| 2007-06-27 | 65,55 | 65,55 | 72,00 | 72,00 | 16.005 | +2,56% |
| 2007-06-26 | 63,50 | 63,50 | 70,20 | 70,20 | 14.284 | +8,25% |
| 2007-06-25 | 65,50 | 63,00 | 65,50 | 64,85 | 10.896 | -0,99% |
| 2007-06-22 | 66,20 | 64,00 | 66,20 | 65,50 | 5.304 | -1,43% |
| 2007-06-21 | 67,30 | 65,15 | 67,30 | 66,45 | 2.431 | -1,26% |
| 2007-06-20 | 69,55 | 66,00 | 69,55 | 67,30 | 5.577 | -2,82% |
| 2007-06-19 | 69,85 | 69,00 | 72,60 | 69,25 | 1.750 | -0,22% |
| 2007-06-18 | 73,70 | 69,30 | 73,70 | 69,40 | 3.321 | -3,61% |
| 2007-06-15 | 69,35 | 69,10 | 74,40 | 72,00 | 18.658 | +5,88% |
| 2007-06-14 | 70,10 | 68,00 | 72,50 | 68,00 | 8.124 | -2,30% |
| 2007-06-13 | 72,40 | 68,30 | 73,80 | 69,60 | 3.134 | -5,82% |
| 2007-06-12 | 76,10 | 73,00 | 76,10 | 73,90 | 5.062 | -2,95% |
| 2007-06-11 | 76,90 | 71,55 | 79,50 | 76,15 | 5.892 | +1,26% |
| 2007-06-08 | 74,80 | 74,80 | 78,95 | 75,20 | 2.455 | +0,94% |
| 2007-06-06 | 82,00 | 74,50 | 83,75 | 74,50 | 12.110 | -8,92% |
| 2007-06-05 | 78,15 | 78,15 | 82,10 | 81,80 | 11.925 | +5,14% |
