Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-04 | 69,00 | 69,00 | 78,00 | 77,80 | 23.902 | +13,74% |
| 2007-06-01 | 69,95 | 68,00 | 71,00 | 68,40 | 4.249 | -4,20% |
| 2007-05-31 | 67,55 | 67,55 | 73,70 | 71,40 | 6.188 | +6,57% |
| 2007-05-30 | 73,30 | 67,00 | 73,30 | 67,00 | 9.630 | -9,70% |
| 2007-05-29 | 77,10 | 74,20 | 77,10 | 74,20 | 2.159 | -4,75% |
| 2007-05-28 | 78,00 | 74,65 | 78,70 | 77,90 | 3.579 | -2,01% |
| 2007-05-25 | 80,00 | 78,00 | 80,00 | 79,50 | 1.278 | -1,61% |
| 2007-05-24 | 81,00 | 79,00 | 81,00 | 80,80 | 1.256 | -0,25% |
| 2007-05-23 | 80,10 | 80,00 | 83,00 | 81,00 | 2.219 | -0,61% |
| 2007-05-22 | 83,95 | 80,55 | 83,95 | 81,50 | 2.927 | -2,98% |
| 2007-05-21 | 85,90 | 81,25 | 85,90 | 84,00 | 2.201 | -1,18% |
| 2007-05-18 | 87,75 | 84,00 | 88,00 | 85,00 | 585 | -1,16% |
| 2007-05-17 | 84,10 | 83,05 | 90,00 | 86,00 | 845 | +0,70% |
| 2007-05-16 | 84,25 | 82,05 | 86,00 | 85,40 | 3.453 | -0,70% |
| 2007-05-15 | 86,20 | 84,50 | 86,30 | 86,00 | 1.070 | -2,27% |
| 2007-05-14 | 86,70 | 84,40 | 91,60 | 88,00 | 4.187 | +0,46% |
| 2007-05-11 | 82,70 | 77,10 | 87,70 | 87,60 | 4.503 | -1,46% |
| 2007-05-10 | 92,00 | 85,00 | 92,00 | 88,90 | 26.937 | -1,00% |
| 2007-05-09 | 92,10 | 89,00 | 94,00 | 89,80 | 3.382 | -4,47% |
| 2007-05-08 | 99,00 | 92,10 | 99,00 | 94,00 | 3.828 | -5,05% |
