Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-07 | 98,00 | 93,00 | 103,50 | 99,00 | 8.372 | -1,00% |
| 2007-05-04 | 80,00 | 79,85 | 100,00 | 100,00 | 20.110 | +25,23% |
| 2007-05-02 | 80,10 | 75,20 | 83,00 | 79,85 | 7.021 | -0,19% |
| 2007-04-30 | 77,00 | 73,00 | 83,70 | 80,00 | 34.031 | -5,88% |
| 2007-04-27 | 111,00 | 85,00 | 113,00 | 85,00 | 26.689 | -23,49% |
| 2007-04-26 | 114,20 | 111,10 | 114,90 | 111,10 | 3.066 | -0,80% |
| 2007-04-25 | 116,50 | 112,00 | 116,50 | 112,00 | 3.470 | -1,93% |
| 2007-04-24 | 115,20 | 110,50 | 117,50 | 114,20 | 10.496 | -2,89% |
| 2007-04-23 | 122,00 | 114,30 | 122,00 | 117,60 | 8.740 | -2,81% |
| 2007-04-20 | 118,80 | 117,00 | 122,60 | 121,00 | 4.721 | +4,31% |
| 2007-04-19 | 106,00 | 101,20 | 116,00 | 116,00 | 8.107 | +9,43% |
| 2007-04-18 | 102,80 | 94,55 | 106,00 | 106,00 | 13.221 | +1,15% |
| 2007-04-17 | 105,60 | 102,20 | 106,00 | 104,80 | 1.660 | +0,29% |
| 2007-04-16 | 105,20 | 102,10 | 107,10 | 104,50 | 5.166 | +1,36% |
| 2007-04-13 | 103,30 | 103,10 | 108,00 | 103,10 | 4.745 | -1,81% |
| 2007-04-12 | 105,90 | 95,50 | 109,50 | 105,00 | 4.120 | -0,94% |
| 2007-04-11 | 102,50 | 102,00 | 106,00 | 106,00 | 19.080 | +0,57% |
| 2007-04-10 | 105,80 | 102,00 | 114,80 | 105,40 | 8.886 | +0,57% |
| 2007-04-05 | 94,20 | 93,05 | 105,80 | 104,80 | 10.150 | +9,17% |
| 2007-04-04 | 97,00 | 94,55 | 97,00 | 96,00 | 3.536 | -1,03% |
