Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-03 | 95,55 | 95,10 | 97,95 | 97,00 | 3.221 | +0,00% |
| 2007-04-02 | 95,45 | 92,05 | 97,00 | 97,00 | 6.531 | +1,62% |
| 2007-03-30 | 94,30 | 94,30 | 98,00 | 95,45 | 97.170 | -0,57% |
| 2007-03-29 | 97,00 | 93,30 | 97,00 | 96,00 | 8.878 | -1,54% |
| 2007-03-28 | 92,10 | 88,00 | 97,50 | 97,50 | 11.614 | +3,72% |
| 2007-03-27 | 96,00 | 88,40 | 96,00 | 94,00 | 10.744 | -2,08% |
| 2007-03-26 | 96,30 | 92,00 | 98,00 | 96,00 | 13.034 | -0,31% |
| 2007-03-23 | 88,40 | 88,40 | 96,30 | 96,30 | 18.447 | +10,69% |
| 2007-03-22 | 76,60 | 76,60 | 87,00 | 87,00 | 17.009 | +15,92% |
| 2007-03-21 | 75,90 | 72,60 | 76,50 | 75,05 | 4.864 | -2,28% |
| 2007-03-20 | 68,50 | 67,50 | 78,00 | 76,80 | 11.102 | +12,12% |
| 2007-03-19 | 67,90 | 67,40 | 68,95 | 68,50 | 6.955 | -1,15% |
| 2007-03-16 | 63,00 | 63,00 | 69,80 | 69,30 | 19.894 | +13,61% |
| 2007-03-15 | 57,80 | 57,80 | 62,80 | 61,00 | 16.624 | +5,54% |
| 2007-03-14 | 55,80 | 54,05 | 57,80 | 57,80 | 3.211 | +3,21% |
| 2007-03-13 | 56,00 | 54,30 | 56,00 | 56,00 | 1.457 | +0,00% |
| 2007-03-12 | 57,90 | 55,15 | 57,90 | 56,00 | 2.758 | -3,45% |
| 2007-03-09 | 58,10 | 57,90 | 59,00 | 58,00 | 2.414 | -1,61% |
| 2007-03-08 | 58,90 | 58,10 | 59,00 | 58,95 | 1.127 | +0,26% |
| 2007-03-07 | 57,90 | 56,50 | 58,90 | 58,80 | 1.847 | +1,55% |
