Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-06 | 57,00 | 56,30 | 57,90 | 57,90 | 2.375 | +1,58% |
| 2007-03-05 | 56,90 | 54,30 | 57,00 | 57,00 | 3.323 | -3,39% |
| 2007-03-02 | 57,70 | 56,65 | 59,00 | 59,00 | 1.846 | +4,06% |
| 2007-03-01 | 56,80 | 55,30 | 58,60 | 56,70 | 2.381 | +0,89% |
| 2007-02-28 | 56,60 | 55,00 | 58,00 | 56,20 | 6.022 | -4,75% |
| 2007-02-27 | 58,95 | 57,00 | 60,15 | 59,00 | 6.340 | -1,99% |
| 2007-02-26 | 59,40 | 58,50 | 60,30 | 60,20 | 13.943 | +1,35% |
| 2007-02-23 | 59,50 | 58,45 | 60,30 | 59,40 | 18.735 | +0,00% |
| 2007-02-22 | 61,35 | 58,65 | 61,35 | 59,40 | 9.211 | -2,22% |
| 2007-02-21 | 61,80 | 59,10 | 61,80 | 60,75 | 4.030 | -1,22% |
| 2007-02-20 | 53,90 | 53,90 | 61,80 | 61,50 | 37.072 | +14,31% |
| 2007-02-19 | 52,65 | 52,05 | 53,80 | 53,80 | 4.167 | +1,51% |
| 2007-02-16 | 53,40 | 51,55 | 53,40 | 53,00 | 60.221 | -0,75% |
| 2007-02-15 | 53,40 | 51,55 | 53,40 | 53,40 | 15.887 | +0,75% |
| 2007-02-14 | 51,55 | 51,55 | 53,00 | 53,00 | 5.667 | +1,92% |
| 2007-02-13 | 52,90 | 51,70 | 53,50 | 52,00 | 13.696 | -1,89% |
| 2007-02-12 | 53,00 | 50,65 | 53,00 | 53,00 | 5.931 | +0,19% |
| 2007-02-09 | 50,95 | 50,00 | 52,90 | 52,90 | 6.413 | +1,73% |
| 2007-02-08 | 51,80 | 49,00 | 52,40 | 52,00 | 5.620 | -1,70% |
| 2007-02-07 | 52,00 | 50,05 | 53,00 | 52,90 | 2.350 | +0,38% |
