Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-06 | 52,75 | 49,00 | 52,75 | 52,70 | 9.990 | -2,14% |
| 2007-02-05 | 54,00 | 53,00 | 54,00 | 53,85 | 7.883 | -1,73% |
| 2007-02-02 | 55,20 | 53,00 | 55,20 | 54,80 | 6.492 | -0,36% |
| 2007-02-01 | 53,45 | 53,35 | 55,45 | 55,00 | 19.617 | +1,48% |
| 2007-01-31 | 51,15 | 51,15 | 54,70 | 54,20 | 20.095 | +4,33% |
| 2007-01-30 | 52,30 | 51,60 | 52,90 | 51,95 | 26.244 | -2,62% |
| 2007-01-29 | 51,00 | 50,50 | 53,50 | 53,35 | 9.392 | +2,60% |
| 2007-01-26 | 51,50 | 49,56 | 52,50 | 52,00 | 17.401 | -1,33% |
| 2007-01-25 | 51,40 | 51,00 | 54,40 | 52,70 | 44.764 | +2,53% |
| 2007-01-24 | 50,20 | 50,00 | 54,00 | 51,40 | 26.727 | +5,46% |
| 2007-01-23 | 48,10 | 48,01 | 49,50 | 48,74 | 8.173 | -1,85% |
| 2007-01-22 | 49,89 | 47,22 | 50,90 | 49,66 | 16.434 | +1,33% |
| 2007-01-19 | 51,00 | 47,43 | 52,45 | 49,01 | 47.092 | -3,90% |
| 2007-01-18 | 39,40 | 38,60 | 51,00 | 51,00 | 157.339 | +30,94% |
| 2007-01-17 | 37,50 | 36,99 | 39,30 | 38,95 | 28.023 | +4,45% |
| 2007-01-16 | 37,00 | 36,20 | 37,80 | 37,29 | 10.390 | +0,40% |
| 2007-01-15 | 38,37 | 37,04 | 38,37 | 37,14 | 11.036 | -1,25% |
| 2007-01-12 | 40,48 | 37,20 | 40,48 | 37,61 | 10.131 | -5,38% |
| 2007-01-11 | 40,05 | 39,70 | 41,00 | 39,75 | 10.295 | -0,58% |
| 2007-01-10 | 40,00 | 39,20 | 40,90 | 39,98 | 22.551 | +0,20% |
