Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-09 | 38,51 | 38,51 | 41,00 | 39,90 | 34.554 | +2,05% |
| 2007-01-08 | 37,00 | 37,00 | 39,20 | 39,10 | 28.054 | +5,11% |
| 2007-01-05 | 36,50 | 36,50 | 39,80 | 37,20 | 29.466 | +0,40% |
| 2007-01-04 | 37,50 | 36,70 | 37,50 | 37,05 | 42.908 | -2,63% |
| 2007-01-03 | 40,00 | 37,15 | 40,00 | 38,05 | 47.060 | -3,74% |
| 2007-01-02 | 40,50 | 38,80 | 40,50 | 39,53 | 21.132 | +2,41% |
| 2006-12-29 | 37,85 | 36,90 | 39,89 | 38,60 | 27.436 | +2,93% |
| 2006-12-28 | 39,89 | 36,00 | 39,89 | 37,50 | 54.705 | +1,35% |
| 2006-12-27 | 34,56 | 34,11 | 37,85 | 37,00 | 169.661 | +7,25% |
| 2006-12-22 | 35,35 | 33,30 | 38,48 | 34,50 | 145.745 | +2,07% |
| 2006-12-21 | 28,01 | 28,01 | 33,80 | 33,80 | 79.523 | +20,67% |
| 2006-12-20 | 28,01 | 28,00 | 29,90 | 28,01 | 84.783 | +0,04% |
| 2006-12-19 | 27,41 | 26,50 | 29,00 | 28,00 | 192.019 | +9,38% |
| 2006-12-18 | 20,60 | 20,60 | 25,60 | 25,60 | 158.582 | +21,90% |
| 2006-12-15 | 21,31 | 20,00 | 21,50 | 21,00 | 7.219 | -3,23% |
| 2006-12-14 | 21,75 | 21,23 | 22,00 | 21,70 | 4.090 | -2,25% |
| 2006-12-13 | 22,00 | 21,56 | 22,40 | 22,20 | 5.622 | -0,89% |
| 2006-12-12 | 21,36 | 20,70 | 22,40 | 22,40 | 7.442 | +2,75% |
| 2006-12-11 | 22,21 | 20,87 | 22,50 | 21,80 | 8.421 | -1,36% |
| 2006-12-08 | 22,06 | 22,06 | 22,60 | 22,10 | 389 | -1,65% |
