Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-07 | 21,82 | 21,71 | 22,47 | 22,47 | 3.556 | +2,98% |
| 2006-12-06 | 22,92 | 21,81 | 22,92 | 21,82 | 9.895 | -4,30% |
| 2006-12-05 | 23,50 | 22,10 | 23,60 | 22,80 | 6.938 | -2,52% |
| 2006-12-04 | 22,30 | 22,00 | 23,40 | 23,39 | 9.011 | +3,50% |
| 2006-12-01 | 21,97 | 21,90 | 23,30 | 22,60 | 26.835 | +0,80% |
| 2006-11-30 | 22,70 | 22,40 | 23,00 | 22,42 | 9.528 | -2,52% |
| 2006-11-29 | 23,00 | 23,00 | 23,00 | 23,00 | 15 | +0,00% |
| 2006-11-28 | 23,00 | 21,60 | 23,00 | 23,00 | 3.363 | +0,00% |
| 2006-11-27 | 23,00 | 21,70 | 23,00 | 23,00 | 7.795 | +0,00% |
| 2006-11-24 | 23,00 | 22,50 | 23,00 | 23,00 | 5.012 | +0,00% |
| 2006-11-23 | 23,00 | 22,08 | 23,00 | 23,00 | 3.521 | +1,32% |
| 2006-11-22 | 23,37 | 22,70 | 23,37 | 22,70 | 3.405 | +3,04% |
| 2006-11-21 | 22,80 | 21,51 | 22,80 | 22,03 | 7.084 | -1,65% |
| 2006-11-20 | 23,00 | 21,50 | 23,00 | 22,40 | 19.499 | -1,84% |
| 2006-11-17 | 23,30 | 22,82 | 23,30 | 22,82 | 3.419 | -2,06% |
| 2006-11-16 | 22,44 | 21,98 | 23,30 | 23,30 | 7.771 | +1,75% |
| 2006-11-15 | 22,22 | 21,78 | 22,90 | 22,90 | 6.684 | +0,97% |
| 2006-11-14 | 23,40 | 22,23 | 23,40 | 22,68 | 2.087 | -2,03% |
| 2006-11-13 | 23,01 | 22,80 | 23,15 | 23,15 | 4.847 | -1,41% |
| 2006-11-10 | 23,36 | 22,90 | 23,48 | 23,48 | 3.237 | +0,51% |
