Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-09 | 23,20 | 22,90 | 23,47 | 23,36 | 4.137 | -0,60% |
| 2006-11-08 | 24,00 | 22,80 | 24,00 | 23,50 | 9.909 | +3,34% |
| 2006-11-07 | 22,46 | 22,02 | 22,75 | 22,74 | 9.585 | +3,27% |
| 2006-11-06 | 21,90 | 21,55 | 22,02 | 22,02 | 20.808 | +2,42% |
| 2006-11-03 | 22,60 | 21,10 | 23,00 | 21,50 | 21.837 | -3,59% |
| 2006-11-02 | 22,34 | 22,00 | 22,40 | 22,30 | 6.330 | -2,19% |
| 2006-10-31 | 22,79 | 22,00 | 22,80 | 22,80 | 17.420 | -1,98% |
| 2006-10-30 | 23,39 | 22,50 | 23,39 | 23,26 | 6.972 | -0,85% |
| 2006-10-27 | 23,45 | 23,00 | 24,00 | 23,46 | 19.928 | -0,47% |
| 2006-10-26 | 23,70 | 23,55 | 24,16 | 23,57 | 28.713 | +0,30% |
| 2006-10-25 | 22,44 | 22,30 | 24,00 | 23,50 | 86.373 | +6,82% |
| 2006-10-24 | 21,50 | 21,40 | 23,00 | 22,00 | 35.496 | +0,92% |
| 2006-10-23 | 22,00 | 21,20 | 22,60 | 21,80 | 10.570 | -0,23% |
| 2006-10-20 | 22,38 | 21,00 | 22,38 | 21,85 | 31.409 | -2,41% |
| 2006-10-19 | 22,80 | 21,50 | 23,70 | 22,39 | 24.735 | +1,17% |
| 2006-10-18 | 22,00 | 22,00 | 24,00 | 22,13 | 71.486 | +5,38% |
| 2006-10-17 | 20,91 | 20,50 | 21,01 | 21,00 | 64.754 | +2,44% |
| 2006-10-16 | 19,48 | 19,26 | 20,60 | 20,50 | 40.876 | +6,83% |
| 2006-10-13 | 18,51 | 18,51 | 19,19 | 19,19 | 63.709 | +3,73% |
| 2006-10-12 | 18,30 | 18,10 | 18,50 | 18,50 | 5.689 | +1,37% |
