Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-16 | 50,00 | 50,00 | 50,00 | 50,00 | 200 | +0,00% |
| 2017-10-13 | 50,00 | 50,00 | 50,10 | 50,00 | 309 | +0,00% |
| 2017-10-12 | 49,59 | 49,59 | 50,00 | 50,00 | 60 | +0,83% |
| 2017-10-11 | 49,59 | 49,59 | 49,59 | 49,59 | 7 | +0,00% |
| 2017-10-10 | 48,40 | 48,40 | 49,59 | 49,59 | 10 | +0,00% |
| 2017-10-09 | 49,59 | 49,59 | 49,59 | 49,59 | 26 | +0,00% |
| 2017-10-06 | 49,59 | 49,59 | 49,59 | 49,59 | 6 | +2,44% |
| 2017-10-05 | 49,90 | 48,33 | 49,90 | 48,41 | 275 | -3,33% |
| 2017-10-04 | 50,00 | 49,00 | 51,40 | 50,08 | 319 | +1,17% |
| 2017-10-03 | 51,50 | 49,50 | 51,50 | 49,50 | 24 | -4,75% |
| 2017-10-02 | 51,97 | 51,97 | 51,97 | 51,97 | 25 | +3,16% |
| 2017-09-29 | 49,00 | 49,00 | 51,00 | 50,38 | 1.101 | +2,82% |
| 2017-09-28 | 49,00 | 49,00 | 49,00 | 49,00 | 1 | +1,45% |
| 2017-09-27 | 49,00 | 48,30 | 49,00 | 48,30 | 53 | -1,41% |
| 2017-09-26 | 48,99 | 48,99 | 48,99 | 48,99 | 30 | +1,01% |
| 2017-09-25 | 48,99 | 48,49 | 48,99 | 48,50 | 688 | +0,00% |
| 2017-09-22 | 48,50 | 48,50 | 48,50 | 48,50 | 10 | +0,00% |
| 2017-09-20 | 48,40 | 48,40 | 49,99 | 48,50 | 942 | -1,04% |
| 2017-09-18 | 50,31 | 49,01 | 50,31 | 49,01 | 193 | -2,56% |
| 2017-09-15 | 53,09 | 50,30 | 53,09 | 50,30 | 363 | +0,62% |
