Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-11 | 18,20 | 18,00 | 18,25 | 18,25 | 7.431 | +1,39% |
| 2006-10-10 | 17,85 | 17,85 | 18,33 | 18,00 | 7.954 | +2,86% |
| 2006-10-09 | 17,60 | 17,50 | 17,85 | 17,50 | 5.875 | -0,17% |
| 2006-10-06 | 17,50 | 17,50 | 17,80 | 17,53 | 4.793 | +0,17% |
| 2006-10-05 | 17,00 | 16,66 | 17,74 | 17,50 | 15.848 | +2,94% |
| 2006-10-04 | 17,15 | 16,80 | 17,74 | 17,00 | 15.651 | -2,86% |
| 2006-10-03 | 17,80 | 17,50 | 17,80 | 17,50 | 505 | +0,00% |
| 2006-10-02 | 18,16 | 17,05 | 18,40 | 17,50 | 5.634 | -1,69% |
| 2006-09-29 | 18,10 | 17,80 | 18,10 | 17,80 | 5.230 | -1,66% |
| 2006-09-28 | 18,40 | 17,80 | 18,40 | 18,10 | 19.733 | +3,43% |
| 2006-09-27 | 17,10 | 16,99 | 18,50 | 17,50 | 32.006 | +3,55% |
| 2006-09-26 | 16,41 | 16,00 | 16,90 | 16,90 | 11.922 | +3,17% |
| 2006-09-25 | 16,02 | 16,01 | 16,84 | 16,38 | 4.091 | -2,90% |
| 2006-09-22 | 15,42 | 15,00 | 16,99 | 16,87 | 23.711 | +9,40% |
| 2006-09-21 | 15,42 | 15,42 | 15,42 | 15,42 | 5 | -0,19% |
| 2006-09-20 | 15,00 | 15,00 | 15,45 | 15,45 | 13.147 | +1,64% |
| 2006-09-19 | 15,30 | 15,20 | 15,35 | 15,20 | 1.534 | -2,19% |
| 2006-09-18 | 15,40 | 15,40 | 15,54 | 15,54 | 2.040 | +0,91% |
| 2006-09-15 | 15,23 | 15,23 | 15,40 | 15,40 | 512 | -1,16% |
| 2006-09-14 | 15,30 | 15,30 | 15,65 | 15,58 | 7.701 | +1,90% |
