Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-16 | 14,10 | 13,80 | 14,30 | 14,30 | 3.828 | +1,42% |
| 2006-08-14 | 14,60 | 14,05 | 14,60 | 14,10 | 3.491 | -5,37% |
| 2006-08-11 | 15,10 | 14,60 | 15,10 | 14,90 | 5.940 | +1,02% |
| 2006-08-10 | 14,90 | 14,60 | 15,00 | 14,75 | 1.202 | -0,67% |
| 2006-08-09 | 14,60 | 14,60 | 14,90 | 14,85 | 2.934 | +2,41% |
| 2006-08-08 | 14,15 | 14,10 | 14,60 | 14,50 | 1.752 | +0,35% |
| 2006-08-07 | 14,55 | 14,00 | 15,05 | 14,45 | 8.699 | -4,30% |
| 2006-08-04 | 16,30 | 15,00 | 16,30 | 15,10 | 15.702 | -9,58% |
| 2006-08-03 | 16,50 | 16,00 | 16,75 | 16,70 | 1.157 | -0,89% |
| 2006-08-02 | 16,85 | 16,85 | 16,85 | 16,85 | 100 | +2,12% |
| 2006-08-01 | 16,85 | 16,50 | 16,85 | 16,50 | 484 | +0,00% |
| 2006-07-31 | 16,70 | 16,50 | 17,00 | 16,50 | 237 | -1,20% |
| 2006-07-28 | 16,65 | 16,20 | 16,70 | 16,70 | 6.109 | +0,30% |
| 2006-07-27 | 17,15 | 16,50 | 17,15 | 16,65 | 2.123 | -1,48% |
| 2006-07-26 | 16,50 | 16,15 | 16,90 | 16,90 | 2.026 | +3,36% |
| 2006-07-25 | 16,95 | 16,35 | 16,95 | 16,35 | 535 | -3,25% |
| 2006-07-24 | 16,90 | 16,90 | 16,95 | 16,90 | 185 | +0,30% |
| 2006-07-21 | 16,45 | 16,45 | 17,00 | 16,85 | 1.763 | +0,30% |
| 2006-07-20 | 16,45 | 16,35 | 16,85 | 16,80 | 1.185 | +0,00% |
| 2006-07-19 | 16,75 | 16,55 | 16,90 | 16,80 | 671 | +0,60% |
