Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-18 | 16,90 | 16,15 | 16,90 | 16,70 | 488 | +0,00% |
| 2006-07-17 | 16,80 | 16,10 | 16,80 | 16,70 | 1.054 | -0,60% |
| 2006-07-14 | 16,50 | 16,40 | 16,80 | 16,80 | 783 | -1,18% |
| 2006-07-13 | 16,45 | 16,45 | 17,20 | 17,00 | 11.040 | +1,19% |
| 2006-07-12 | 16,35 | 16,35 | 16,90 | 16,80 | 2.464 | -0,59% |
| 2006-07-11 | 16,70 | 16,30 | 16,90 | 16,90 | 13.271 | +1,81% |
| 2006-07-10 | 15,85 | 15,85 | 16,70 | 16,60 | 50.038 | +4,73% |
| 2006-07-07 | 15,80 | 15,75 | 16,00 | 15,85 | 1.670 | +2,26% |
| 2006-07-06 | 16,00 | 15,50 | 16,00 | 15,50 | 2.053 | +0,00% |
| 2006-07-05 | 15,15 | 15,00 | 16,00 | 15,50 | 6.726 | +3,33% |
| 2006-07-04 | 14,75 | 14,70 | 15,20 | 15,00 | 5.929 | +2,04% |
| 2006-07-03 | 14,75 | 14,50 | 14,75 | 14,70 | 763 | +0,68% |
| 2006-06-30 | 14,60 | 14,50 | 14,65 | 14,60 | 9.076 | -0,34% |
| 2006-06-29 | 14,80 | 14,25 | 14,80 | 14,65 | 1.110 | +1,03% |
| 2006-06-28 | 14,40 | 14,00 | 14,55 | 14,50 | 2.875 | +0,00% |
| 2006-06-27 | 14,40 | 14,30 | 14,55 | 14,50 | 3.820 | -1,36% |
| 2006-06-26 | 14,95 | 14,50 | 14,95 | 14,70 | 1.509 | -1,67% |
| 2006-06-23 | 14,70 | 14,50 | 15,00 | 14,95 | 2.364 | -0,99% |
| 2006-06-22 | 15,00 | 14,90 | 15,10 | 15,10 | 1.800 | -0,66% |
| 2006-06-21 | 15,30 | 15,20 | 15,30 | 15,20 | 3.200 | +1,67% |
