Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-20 | 14,80 | 14,70 | 15,75 | 14,95 | 1.870 | +1,36% |
| 2006-06-19 | 14,70 | 14,30 | 14,80 | 14,75 | 670 | -0,34% |
| 2006-06-16 | 14,60 | 14,40 | 14,90 | 14,80 | 1.343 | -0,67% |
| 2006-06-14 | 13,80 | 13,80 | 14,90 | 14,90 | 214 | +5,67% |
| 2006-06-13 | 14,80 | 13,50 | 14,80 | 14,10 | 5.189 | -4,73% |
| 2006-06-12 | 15,05 | 14,00 | 15,05 | 14,80 | 2.039 | -1,66% |
| 2006-06-09 | 15,05 | 14,70 | 15,05 | 15,05 | 340 | -0,33% |
| 2006-06-08 | 15,05 | 14,75 | 15,15 | 15,10 | 675 | -0,33% |
| 2006-06-07 | 15,45 | 14,70 | 15,45 | 15,15 | 1.746 | +0,33% |
| 2006-06-06 | 15,50 | 15,10 | 15,50 | 15,10 | 217 | -2,58% |
| 2006-06-05 | 15,60 | 15,00 | 15,60 | 15,50 | 1.755 | -0,64% |
| 2006-06-02 | 15,40 | 15,05 | 15,60 | 15,60 | 1.157 | +2,63% |
| 2006-06-01 | 15,30 | 14,90 | 15,30 | 15,20 | 1.214 | +2,01% |
| 2006-05-31 | 14,70 | 14,70 | 15,40 | 14,90 | 37.371 | -0,67% |
| 2006-05-30 | 14,85 | 14,70 | 15,05 | 15,00 | 3.791 | +0,00% |
| 2006-05-29 | 14,85 | 14,85 | 15,35 | 15,00 | 9.675 | -0,33% |
| 2006-05-26 | 14,50 | 14,20 | 15,25 | 15,05 | 11.155 | +5,99% |
| 2006-05-25 | 14,20 | 13,90 | 14,70 | 14,20 | 15.312 | -1,39% |
| 2006-05-24 | 14,90 | 14,15 | 14,90 | 14,40 | 6.018 | -2,04% |
| 2006-05-23 | 14,50 | 13,80 | 15,40 | 14,70 | 18.739 | -2,00% |
