Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-22 | 16,65 | 15,00 | 16,65 | 15,00 | 17.263 | -9,91% |
| 2006-05-19 | 16,55 | 16,45 | 16,80 | 16,65 | 6.618 | -0,89% |
| 2006-05-18 | 17,20 | 16,45 | 17,20 | 16,80 | 12.533 | -2,89% |
| 2006-05-17 | 17,60 | 17,15 | 17,60 | 17,30 | 8.469 | -1,14% |
| 2006-05-16 | 17,90 | 17,20 | 17,90 | 17,50 | 5.890 | -1,69% |
| 2006-05-15 | 18,15 | 17,45 | 18,50 | 17,80 | 7.791 | +0,28% |
| 2006-05-12 | 17,60 | 17,30 | 18,10 | 17,75 | 9.946 | +0,00% |
| 2006-05-11 | 18,95 | 17,75 | 18,95 | 17,75 | 15.196 | -5,08% |
| 2006-05-10 | 19,30 | 18,00 | 19,30 | 18,70 | 30.718 | +0,00% |
| 2006-05-09 | 17,25 | 16,90 | 19,40 | 18,70 | 77.910 | +10,65% |
| 2006-05-08 | 16,05 | 16,00 | 17,50 | 16,90 | 20.701 | +3,05% |
| 2006-05-05 | 16,80 | 16,00 | 17,00 | 16,40 | 13.850 | -0,61% |
| 2006-05-04 | 15,80 | 15,80 | 16,50 | 16,50 | 15.110 | +4,43% |
| 2006-05-02 | 15,60 | 15,10 | 15,95 | 15,80 | 3.464 | -0,32% |
| 2006-04-28 | 15,40 | 15,40 | 15,85 | 15,85 | 1.522 | +0,96% |
| 2006-04-27 | 16,00 | 15,40 | 16,30 | 15,70 | 3.431 | -2,79% |
| 2006-04-26 | 16,40 | 15,80 | 16,50 | 16,15 | 2.883 | -0,92% |
| 2006-04-25 | 16,05 | 16,05 | 17,55 | 16,30 | 21.171 | +1,88% |
| 2006-04-24 | 16,20 | 15,80 | 16,30 | 16,00 | 6.459 | +0,00% |
| 2006-04-21 | 15,70 | 15,50 | 16,00 | 16,00 | 3.204 | +1,27% |
