Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-20 | 16,40 | 15,80 | 16,50 | 15,80 | 20.885 | +0,64% |
| 2006-04-19 | 14,65 | 14,60 | 15,70 | 15,70 | 30.665 | +7,17% |
| 2006-04-18 | 14,55 | 14,40 | 14,65 | 14,65 | 6.340 | +1,03% |
| 2006-04-13 | 14,50 | 14,25 | 14,60 | 14,50 | 6.705 | -0,34% |
| 2006-04-12 | 14,55 | 14,35 | 14,60 | 14,55 | 3.408 | +0,00% |
| 2006-04-11 | 14,70 | 14,35 | 14,70 | 14,55 | 3.145 | -0,68% |
| 2006-04-10 | 14,70 | 14,40 | 14,95 | 14,65 | 9.256 | -0,34% |
| 2006-04-07 | 14,00 | 14,00 | 14,80 | 14,70 | 5.953 | +3,52% |
| 2006-04-06 | 14,20 | 14,00 | 14,20 | 14,20 | 9.551 | +0,35% |
| 2006-04-05 | 14,40 | 13,90 | 14,85 | 14,15 | 18.957 | -3,08% |
| 2006-04-04 | 14,50 | 14,30 | 14,80 | 14,60 | 8.350 | -0,34% |
| 2006-04-03 | 14,55 | 14,35 | 15,00 | 14,65 | 4.154 | -1,35% |
| 2006-03-31 | 15,30 | 14,70 | 15,40 | 14,85 | 5.448 | -2,62% |
| 2006-03-30 | 15,40 | 15,00 | 15,45 | 15,25 | 7.379 | +0,99% |
| 2006-03-29 | 14,20 | 13,70 | 15,30 | 15,10 | 20.724 | +6,34% |
| 2006-03-28 | 14,00 | 14,00 | 14,45 | 14,20 | 12.989 | +3,65% |
| 2006-03-27 | 13,40 | 13,35 | 13,70 | 13,70 | 10.112 | +2,24% |
| 2006-03-24 | 13,40 | 13,15 | 13,40 | 13,40 | 2.436 | +1,13% |
| 2006-03-23 | 13,40 | 13,05 | 13,50 | 13,25 | 5.797 | +0,00% |
| 2006-03-22 | 13,05 | 13,05 | 13,40 | 13,25 | 5.207 | +0,76% |
