Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-21 | 13,15 | 13,00 | 13,75 | 13,15 | 9.209 | +1,54% |
| 2006-03-20 | 13,15 | 12,85 | 13,15 | 12,95 | 4.390 | -1,15% |
| 2006-03-17 | 12,75 | 12,75 | 13,35 | 13,10 | 8.274 | +0,77% |
| 2006-03-16 | 13,05 | 12,85 | 13,05 | 13,00 | 2.987 | +1,56% |
| 2006-03-15 | 12,70 | 12,60 | 12,95 | 12,80 | 2.813 | +0,39% |
| 2006-03-14 | 12,75 | 12,65 | 13,00 | 12,75 | 2.990 | -2,30% |
| 2006-03-13 | 12,80 | 12,70 | 13,25 | 13,05 | 6.040 | +0,00% |
| 2006-03-10 | 12,90 | 12,60 | 13,30 | 13,05 | 3.286 | -1,14% |
| 2006-03-09 | 13,00 | 12,85 | 13,30 | 13,20 | 8.211 | -0,38% |
| 2006-03-08 | 13,55 | 12,95 | 13,55 | 13,25 | 2.835 | -0,75% |
| 2006-03-07 | 13,55 | 13,15 | 13,60 | 13,35 | 12.333 | -3,61% |
| 2006-03-06 | 13,50 | 13,50 | 13,90 | 13,85 | 6.178 | +1,09% |
| 2006-03-03 | 13,10 | 13,00 | 13,95 | 13,70 | 18.968 | +2,24% |
| 2006-03-02 | 13,50 | 13,05 | 13,50 | 13,40 | 12.602 | -0,74% |
| 2006-03-01 | 13,85 | 13,30 | 13,85 | 13,50 | 11.361 | -1,82% |
| 2006-02-28 | 14,00 | 13,60 | 14,00 | 13,75 | 6.987 | -1,08% |
| 2006-02-27 | 13,80 | 13,45 | 14,00 | 13,90 | 11.557 | +0,72% |
| 2006-02-24 | 13,55 | 13,45 | 13,90 | 13,80 | 13.378 | -0,36% |
| 2006-02-23 | 13,95 | 13,45 | 14,20 | 13,85 | 27.258 | -0,72% |
| 2006-02-22 | 14,45 | 13,90 | 14,45 | 13,95 | 40.582 | -3,46% |
