Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-21 | 13,40 | 12,50 | 16,10 | 14,45 | 203.451 | +15,60% |
| 2006-02-20 | 10,55 | 10,55 | 12,90 | 12,50 | 135.052 | +27,55% |
| 2006-02-17 | 9,70 | 9,40 | 10,00 | 9,80 | 9.249 | -0,51% |
| 2006-02-16 | 10,20 | 9,60 | 10,20 | 9,85 | 8.778 | -3,43% |
| 2006-02-15 | 10,45 | 10,15 | 10,45 | 10,20 | 2.035 | -1,45% |
| 2006-02-14 | 10,15 | 10,15 | 10,50 | 10,35 | 3.454 | -0,48% |
| 2006-02-13 | 10,05 | 10,00 | 10,45 | 10,40 | 6.445 | +2,46% |
| 2006-02-10 | 10,20 | 10,15 | 10,40 | 10,15 | 10.801 | -1,93% |
| 2006-02-09 | 10,75 | 10,30 | 10,75 | 10,35 | 4.428 | -1,43% |
| 2006-02-08 | 10,80 | 10,40 | 10,80 | 10,50 | 9.429 | -2,33% |
| 2006-02-07 | 10,55 | 10,50 | 11,00 | 10,75 | 25.200 | +4,37% |
| 2006-02-06 | 10,20 | 10,20 | 10,65 | 10,30 | 11.032 | +3,00% |
| 2006-02-03 | 10,45 | 9,90 | 10,65 | 10,00 | 8.860 | -1,96% |
| 2006-02-02 | 10,30 | 10,20 | 10,55 | 10,20 | 5.807 | -0,49% |
| 2006-02-01 | 9,75 | 9,60 | 10,30 | 10,25 | 5.632 | +3,02% |
| 2006-01-31 | 10,15 | 9,80 | 10,40 | 9,95 | 5.620 | -1,49% |
| 2006-01-30 | 10,50 | 10,00 | 10,50 | 10,10 | 8.830 | -3,81% |
| 2006-01-27 | 10,60 | 10,25 | 10,70 | 10,50 | 3.944 | -1,41% |
| 2006-01-26 | 10,75 | 10,35 | 10,75 | 10,65 | 5.019 | -1,39% |
| 2006-01-25 | 11,00 | 10,30 | 11,00 | 10,80 | 7.490 | -0,46% |
