Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-24 | 11,00 | 10,55 | 11,00 | 10,85 | 4.006 | -0,46% |
| 2006-01-23 | 10,70 | 10,40 | 11,00 | 10,90 | 14.145 | +0,00% |
| 2006-01-20 | 10,50 | 10,30 | 11,50 | 10,90 | 42.094 | +4,81% |
| 2006-01-19 | 9,80 | 9,80 | 10,85 | 10,40 | 34.059 | +5,05% |
| 2006-01-18 | 9,65 | 9,45 | 9,90 | 9,90 | 11.044 | +2,06% |
| 2006-01-17 | 10,20 | 9,65 | 10,40 | 9,70 | 25.864 | -3,00% |
| 2006-01-16 | 9,40 | 9,40 | 10,55 | 10,00 | 86.360 | +8,70% |
| 2006-01-13 | 9,30 | 9,00 | 9,45 | 9,20 | 15.479 | +0,00% |
| 2006-01-12 | 9,30 | 9,05 | 9,30 | 9,20 | 10.453 | +1,10% |
| 2006-01-11 | 9,20 | 9,05 | 9,25 | 9,10 | 5.857 | -1,09% |
| 2006-01-10 | 9,30 | 8,95 | 9,30 | 9,20 | 1.762 | -1,08% |
| 2006-01-09 | 9,25 | 9,25 | 9,60 | 9,30 | 26.716 | +4,49% |
| 2006-01-06 | 8,80 | 8,75 | 8,90 | 8,90 | 7.429 | +0,56% |
| 2006-01-05 | 8,50 | 8,50 | 8,85 | 8,85 | 2.118 | +1,72% |
| 2006-01-04 | 8,90 | 8,70 | 8,90 | 8,70 | 4.763 | -1,14% |
| 2006-01-03 | 8,70 | 8,70 | 9,05 | 8,80 | 13.016 | +1,15% |
| 2006-01-02 | 8,45 | 8,45 | 8,70 | 8,70 | 4.140 | +1,16% |
| 2005-12-30 | 8,45 | 8,40 | 8,65 | 8,60 | 364 | +0,00% |
| 2005-12-29 | 8,50 | 8,50 | 8,90 | 8,60 | 3.301 | -2,27% |
| 2005-12-28 | 8,65 | 8,60 | 8,80 | 8,80 | 1.869 | +2,92% |
