Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-14 | 49,99 | 49,99 | 49,99 | 49,99 | 29 | +1,81% |
| 2017-09-13 | 50,00 | 49,10 | 50,04 | 49,10 | 65 | -0,02% |
| 2017-09-12 | 50,00 | 49,11 | 50,00 | 49,11 | 45 | -1,78% |
| 2017-09-11 | 50,00 | 50,00 | 50,00 | 50,00 | 51 | +1,83% |
| 2017-09-08 | 49,10 | 49,10 | 49,10 | 49,10 | 19 | +0,02% |
| 2017-09-07 | 48,01 | 48,01 | 49,09 | 49,09 | 214 | +2,25% |
| 2017-09-06 | 48,01 | 48,01 | 48,01 | 48,01 | 15 | +0,02% |
| 2017-09-05 | 48,20 | 48,00 | 48,20 | 48,00 | 192 | -1,64% |
| 2017-09-04 | 48,38 | 48,38 | 48,80 | 48,80 | 90 | +0,87% |
| 2017-09-01 | 47,80 | 47,50 | 48,38 | 48,38 | 449 | +1,21% |
| 2017-08-31 | 48,00 | 47,80 | 48,00 | 47,80 | 47 | +0,00% |
| 2017-08-30 | 48,10 | 47,50 | 48,10 | 47,80 | 292 | -0,42% |
| 2017-08-29 | 50,00 | 48,00 | 50,00 | 48,00 | 972 | -1,23% |
| 2017-08-28 | 50,00 | 48,60 | 50,00 | 48,60 | 100 | -2,80% |
| 2017-08-25 | 50,00 | 50,00 | 50,00 | 50,00 | 50 | +0,20% |
| 2017-08-24 | 49,80 | 49,80 | 49,90 | 49,90 | 25 | +0,81% |
| 2017-08-23 | 49,90 | 48,20 | 50,50 | 49,50 | 629 | -0,60% |
| 2017-08-22 | 49,50 | 49,50 | 49,80 | 49,80 | 80 | +0,61% |
| 2017-08-17 | 49,50 | 49,50 | 49,50 | 49,50 | 22 | +0,00% |
| 2017-08-16 | 48,50 | 48,50 | 49,50 | 49,50 | 95 | +2,06% |
