Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-27 | 8,30 | 8,30 | 9,05 | 8,55 | 8.659 | +2,40% |
| 2005-12-23 | 8,35 | 8,35 | 8,35 | 8,35 | 1.050 | -2,34% |
| 2005-12-22 | 8,35 | 8,30 | 8,55 | 8,55 | 2.146 | +2,40% |
| 2005-12-21 | 8,40 | 8,35 | 8,65 | 8,35 | 3.172 | -2,91% |
| 2005-12-20 | 8,50 | 8,40 | 8,70 | 8,60 | 1.212 | -0,58% |
| 2005-12-19 | 8,45 | 8,45 | 8,70 | 8,65 | 2.853 | +0,00% |
| 2005-12-16 | 8,75 | 8,40 | 8,75 | 8,65 | 218 | +0,58% |
| 2005-12-15 | 8,75 | 8,35 | 8,75 | 8,60 | 1.704 | -1,15% |
| 2005-12-14 | 8,50 | 8,30 | 8,80 | 8,70 | 2.730 | +4,82% |
| 2005-12-13 | 8,65 | 8,30 | 8,85 | 8,30 | 1.295 | -4,05% |
| 2005-12-12 | 8,80 | 8,35 | 8,80 | 8,65 | 2.245 | +0,58% |
| 2005-12-09 | 9,10 | 8,50 | 9,10 | 8,60 | 3.672 | -4,44% |
| 2005-12-08 | 8,80 | 8,60 | 9,25 | 9,00 | 7.336 | +4,65% |
| 2005-12-07 | 8,35 | 8,35 | 8,85 | 8,60 | 7.567 | +2,99% |
| 2005-12-06 | 8,35 | 8,20 | 8,35 | 8,35 | 440 | +0,60% |
| 2005-12-05 | 8,30 | 8,15 | 8,35 | 8,30 | 1.285 | -0,60% |
| 2005-12-02 | 8,35 | 8,20 | 8,35 | 8,35 | 810 | +0,60% |
| 2005-12-01 | 8,35 | 8,10 | 8,40 | 8,30 | 222 | +1,84% |
| 2005-11-30 | 8,30 | 8,15 | 8,30 | 8,15 | 1.405 | -1,81% |
| 2005-11-29 | 8,10 | 8,10 | 8,30 | 8,30 | 705 | +0,00% |
