Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-28 | 8,10 | 8,10 | 8,35 | 8,30 | 505 | +1,22% |
| 2005-11-25 | 8,35 | 8,00 | 8,40 | 8,20 | 3.433 | -1,20% |
| 2005-11-24 | 8,35 | 7,95 | 8,35 | 8,30 | 1.678 | +1,22% |
| 2005-11-23 | 8,20 | 8,05 | 8,20 | 8,20 | 1.810 | +0,61% |
| 2005-11-22 | 8,15 | 7,95 | 8,15 | 8,15 | 3.162 | -0,61% |
| 2005-11-21 | 8,25 | 8,10 | 8,40 | 8,20 | 535 | +1,86% |
| 2005-11-18 | 8,10 | 8,05 | 8,25 | 8,05 | 1.231 | -2,42% |
| 2005-11-17 | 8,20 | 8,20 | 8,55 | 8,25 | 910 | -1,79% |
| 2005-11-16 | 8,60 | 8,20 | 8,75 | 8,40 | 1.231 | -4,55% |
| 2005-11-15 | 8,65 | 8,45 | 8,80 | 8,80 | 1.400 | -0,56% |
| 2005-11-14 | 8,65 | 8,65 | 8,95 | 8,85 | 1.082 | +0,00% |
| 2005-11-10 | 8,55 | 8,55 | 8,85 | 8,85 | 1.467 | +2,31% |
| 2005-11-09 | 8,85 | 8,40 | 8,85 | 8,65 | 2.525 | -3,89% |
| 2005-11-08 | 8,70 | 8,45 | 9,00 | 9,00 | 2.523 | +1,12% |
| 2005-11-07 | 9,30 | 8,40 | 9,30 | 8,90 | 6.556 | -3,26% |
| 2005-11-04 | 9,45 | 9,10 | 9,45 | 9,20 | 2.630 | -4,17% |
| 2005-11-03 | 9,60 | 9,40 | 9,60 | 9,60 | 637 | +0,52% |
| 2005-11-02 | 9,25 | 9,25 | 9,90 | 9,55 | 5.163 | +2,69% |
| 2005-10-31 | 9,30 | 9,20 | 9,45 | 9,30 | 1.623 | +2,20% |
| 2005-10-28 | 8,85 | 8,85 | 9,30 | 9,10 | 2.505 | +0,55% |
