Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-27 | 9,15 | 8,95 | 9,15 | 9,05 | 372 | -1,63% |
| 2005-10-26 | 9,20 | 9,15 | 9,25 | 9,20 | 1.216 | +0,55% |
| 2005-10-25 | 9,15 | 9,00 | 9,20 | 9,15 | 4.038 | +1,67% |
| 2005-10-24 | 8,60 | 8,60 | 9,15 | 9,00 | 7.056 | +2,27% |
| 2005-10-21 | 8,70 | 8,60 | 8,85 | 8,80 | 1.089 | -0,56% |
| 2005-10-20 | 8,85 | 8,65 | 8,85 | 8,85 | 986 | +0,00% |
| 2005-10-19 | 8,70 | 8,65 | 8,85 | 8,85 | 980 | +0,00% |
| 2005-10-18 | 8,85 | 8,65 | 8,85 | 8,85 | 415 | +2,31% |
| 2005-10-17 | 8,65 | 8,65 | 8,85 | 8,65 | 1.642 | -2,26% |
| 2005-10-14 | 8,90 | 8,45 | 8,90 | 8,85 | 2.566 | -0,56% |
| 2005-10-13 | 8,90 | 8,80 | 9,00 | 8,90 | 1.067 | -2,20% |
| 2005-10-12 | 9,10 | 8,90 | 9,10 | 9,10 | 236 | +0,00% |
| 2005-10-11 | 9,15 | 9,10 | 9,15 | 9,10 | 260 | -0,55% |
| 2005-10-10 | 9,15 | 8,95 | 9,15 | 9,15 | 625 | -0,54% |
| 2005-10-07 | 9,10 | 9,00 | 9,20 | 9,20 | 560 | +3,37% |
| 2005-10-06 | 9,05 | 8,70 | 9,05 | 8,90 | 2.090 | -1,66% |
| 2005-10-05 | 9,20 | 8,90 | 9,25 | 9,05 | 3.414 | -1,09% |
| 2005-10-04 | 9,25 | 9,05 | 9,25 | 9,15 | 1.177 | +0,55% |
| 2005-10-03 | 9,40 | 9,00 | 9,40 | 9,10 | 655 | -1,09% |
| 2005-09-30 | 9,25 | 9,00 | 9,25 | 9,20 | 590 | +0,00% |
