Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-29 | 9,15 | 8,80 | 9,25 | 9,20 | 1.220 | +2,79% |
| 2005-09-28 | 8,75 | 8,65 | 9,50 | 8,95 | 5.593 | +0,00% |
| 2005-09-27 | 8,75 | 8,50 | 8,95 | 8,95 | 8.253 | +4,07% |
| 2005-09-26 | 8,40 | 8,40 | 8,80 | 8,60 | 3.084 | +4,88% |
| 2005-09-23 | 8,30 | 8,05 | 8,40 | 8,20 | 1.227 | -2,38% |
| 2005-09-22 | 8,30 | 8,20 | 8,50 | 8,40 | 1.195 | +1,20% |
| 2005-09-21 | 7,95 | 7,90 | 8,30 | 8,30 | 2.927 | +5,06% |
| 2005-09-20 | 7,95 | 7,90 | 7,95 | 7,90 | 901 | -0,63% |
| 2005-09-19 | 7,95 | 7,90 | 8,00 | 7,95 | 313 | -0,62% |
| 2005-09-16 | 7,90 | 7,90 | 8,00 | 8,00 | 365 | +1,27% |
| 2005-09-15 | 7,90 | 7,65 | 7,95 | 7,90 | 2.608 | +0,00% |
| 2005-09-14 | 8,30 | 7,90 | 8,30 | 7,90 | 5.947 | -4,24% |
| 2005-09-13 | 8,50 | 8,25 | 8,50 | 8,25 | 2.601 | -4,62% |
| 2005-09-12 | 8,80 | 8,60 | 8,80 | 8,65 | 2.653 | -1,70% |
| 2005-09-09 | 8,90 | 8,70 | 9,00 | 8,80 | 4.778 | -1,68% |
| 2005-09-08 | 8,75 | 8,75 | 8,95 | 8,95 | 2.098 | +2,87% |
| 2005-09-07 | 8,95 | 8,65 | 8,95 | 8,70 | 2.105 | -1,14% |
| 2005-09-06 | 9,10 | 8,80 | 9,10 | 8,80 | 1.569 | -3,30% |
| 2005-09-05 | 9,25 | 8,90 | 9,25 | 9,10 | 1.526 | -0,55% |
| 2005-09-02 | 9,30 | 9,10 | 9,30 | 9,15 | 1.442 | -1,61% |
