Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-03 | 9,75 | 9,55 | 9,75 | 9,55 | 436 | +0,00% |
| 2005-08-02 | 9,90 | 9,55 | 9,90 | 9,55 | 1.501 | -3,54% |
| 2005-08-01 | 9,55 | 9,55 | 9,90 | 9,90 | 1.680 | +4,76% |
| 2005-07-29 | 9,40 | 9,40 | 9,60 | 9,45 | 1.008 | +1,07% |
| 2005-07-28 | 9,35 | 9,35 | 9,40 | 9,35 | 642 | +0,00% |
| 2005-07-27 | 9,50 | 9,25 | 9,50 | 9,35 | 375 | +1,08% |
| 2005-07-26 | 9,75 | 9,25 | 9,75 | 9,25 | 3.952 | -5,13% |
| 2005-07-25 | 10,00 | 9,65 | 10,00 | 9,75 | 2.900 | -1,52% |
| 2005-07-22 | 9,95 | 9,80 | 9,95 | 9,90 | 609 | -1,00% |
| 2005-07-21 | 10,15 | 9,90 | 10,15 | 10,00 | 878 | +0,00% |
| 2005-07-20 | 9,65 | 9,65 | 10,20 | 10,00 | 853 | +2,04% |
| 2005-07-19 | 10,10 | 9,80 | 10,10 | 9,80 | 933 | -2,49% |
| 2005-07-18 | 10,00 | 9,85 | 10,25 | 10,05 | 26 | +2,55% |
| 2005-07-15 | 10,00 | 9,80 | 10,00 | 9,80 | 1.776 | -2,49% |
| 2005-07-14 | 10,20 | 9,90 | 10,20 | 10,05 | 839 | +0,00% |
| 2005-07-13 | 10,00 | 9,85 | 10,15 | 10,05 | 2.287 | -1,47% |
| 2005-07-12 | 10,20 | 10,20 | 10,20 | 10,20 | 10 | +0,49% |
| 2005-07-11 | 10,25 | 10,05 | 10,25 | 10,15 | 360 | +0,50% |
| 2005-07-08 | 10,30 | 10,00 | 10,30 | 10,10 | 2.401 | -0,98% |
| 2005-07-07 | 10,25 | 10,15 | 10,25 | 10,20 | 3.845 | +0,49% |
