Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-06 | 10,15 | 10,15 | 10,30 | 10,15 | 3.295 | -0,98% |
| 2005-07-05 | 10,15 | 10,10 | 10,25 | 10,25 | 479 | +3,02% |
| 2005-07-04 | 9,95 | 9,90 | 9,95 | 9,95 | 6.948 | +0,51% |
| 2005-07-01 | 10,00 | 9,70 | 10,05 | 9,90 | 1.601 | +1,02% |
| 2005-06-30 | 10,00 | 9,80 | 10,00 | 9,80 | 627 | -2,97% |
| 2005-06-29 | 10,10 | 9,95 | 10,10 | 10,10 | 6.187 | +0,00% |
| 2005-06-28 | 9,95 | 9,95 | 10,15 | 10,10 | 10.380 | +2,54% |
| 2005-06-27 | 10,35 | 9,85 | 10,35 | 9,85 | 3.089 | -5,29% |
| 2005-06-24 | 10,40 | 10,40 | 10,40 | 10,40 | 10 | +0,97% |
| 2005-06-23 | 10,20 | 10,00 | 10,45 | 10,30 | 4.402 | +1,48% |
| 2005-06-22 | 10,30 | 10,15 | 10,30 | 10,15 | 121 | -1,46% |
| 2005-06-21 | 10,30 | 10,25 | 10,30 | 10,30 | 561 | +0,00% |
| 2005-06-20 | 10,40 | 10,25 | 10,55 | 10,30 | 1.785 | -0,96% |
| 2005-06-17 | 10,10 | 10,10 | 10,50 | 10,40 | 820 | +0,97% |
| 2005-06-16 | 10,20 | 10,10 | 10,30 | 10,30 | 310 | +0,98% |
| 2005-06-15 | 10,20 | 10,10 | 10,30 | 10,20 | 490 | -1,92% |
| 2005-06-14 | 10,40 | 10,25 | 10,40 | 10,40 | 181 | +0,00% |
| 2005-06-13 | 10,40 | 10,40 | 10,40 | 10,40 | 10 | +0,00% |
| 2005-06-10 | 10,40 | 10,30 | 10,40 | 10,40 | 35 | +0,00% |
| 2005-06-09 | 10,40 | 10,20 | 10,40 | 10,40 | 725 | +0,97% |
