Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-08 | 10,00 | 10,00 | 10,40 | 10,30 | 3.100 | +0,98% |
| 2005-06-07 | 10,40 | 10,20 | 10,40 | 10,20 | 755 | -1,92% |
| 2005-06-06 | 10,20 | 10,20 | 10,40 | 10,40 | 220 | +0,00% |
| 2005-06-03 | 10,60 | 10,40 | 10,60 | 10,40 | 1.133 | -1,89% |
| 2005-06-02 | 10,50 | 10,50 | 10,60 | 10,60 | 110 | -0,47% |
| 2005-06-01 | 10,80 | 10,60 | 10,80 | 10,65 | 465 | -1,39% |
| 2005-05-31 | 10,80 | 10,80 | 10,80 | 10,80 | 240 | +0,93% |
| 2005-05-30 | 10,80 | 10,70 | 11,00 | 10,70 | 1.079 | +0,00% |
| 2005-05-27 | 10,50 | 10,50 | 10,70 | 10,70 | 205 | +2,88% |
| 2005-05-25 | 10,30 | 10,30 | 10,60 | 10,40 | 1.688 | +2,97% |
| 2005-05-24 | 10,00 | 10,00 | 10,10 | 10,10 | 281 | +1,00% |
| 2005-05-23 | 10,30 | 10,00 | 10,30 | 10,00 | 134 | -2,91% |
| 2005-05-20 | 10,50 | 10,25 | 10,50 | 10,30 | 1.282 | -0,48% |
| 2005-05-19 | 10,80 | 10,35 | 10,80 | 10,35 | 1.502 | -3,72% |
| 2005-05-18 | 11,00 | 10,60 | 11,00 | 10,75 | 905 | -2,71% |
| 2005-05-17 | 11,00 | 10,50 | 11,05 | 11,05 | 1.419 | +1,38% |
| 2005-05-16 | 11,25 | 10,80 | 11,25 | 10,90 | 1.178 | -1,80% |
| 2005-05-13 | 10,95 | 10,85 | 11,15 | 11,10 | 1.384 | +1,37% |
| 2005-05-12 | 11,40 | 10,95 | 11,40 | 10,95 | 1.132 | -2,67% |
| 2005-05-11 | 11,10 | 11,10 | 11,50 | 11,25 | 3.126 | -0,44% |
