Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-10 | 11,50 | 11,05 | 11,50 | 11,30 | 5.088 | -1,74% |
| 2005-05-09 | 11,50 | 11,50 | 11,50 | 11,50 | 1.221 | +0,00% |
| 2005-05-06 | 11,60 | 11,25 | 11,60 | 11,50 | 1.211 | -0,86% |
| 2005-05-05 | 11,45 | 11,00 | 11,60 | 11,60 | 5.666 | +4,98% |
| 2005-05-04 | 11,10 | 11,05 | 12,00 | 11,05 | 5.403 | +0,00% |
| 2005-05-02 | 11,05 | 11,05 | 11,05 | 11,05 | 10 | +1,38% |
| 2005-04-29 | 11,45 | 10,90 | 11,45 | 10,90 | 3.864 | -8,02% |
| 2005-04-28 | 10,20 | 9,80 | 11,85 | 11,85 | 46.520 | +15,61% |
| 2005-04-27 | 10,25 | 10,10 | 10,25 | 10,25 | 526 | +0,99% |
| 2005-04-26 | 10,10 | 10,00 | 10,15 | 10,15 | 1.035 | +1,50% |
| 2005-04-25 | 10,25 | 9,65 | 10,25 | 10,00 | 6.470 | -2,44% |
| 2005-04-22 | 10,30 | 10,05 | 10,30 | 10,25 | 1.410 | -0,49% |
| 2005-04-21 | 10,30 | 10,30 | 10,30 | 10,30 | 290 | +0,00% |
| 2005-04-20 | 10,15 | 10,10 | 10,35 | 10,30 | 1.430 | +1,48% |
| 2005-04-19 | 10,10 | 10,00 | 10,15 | 10,15 | 7.593 | +1,50% |
| 2005-04-18 | 10,05 | 9,85 | 10,45 | 10,00 | 1.308 | -2,91% |
| 2005-04-15 | 10,40 | 10,30 | 10,40 | 10,30 | 1.158 | -1,44% |
| 2005-04-14 | 10,30 | 10,20 | 10,45 | 10,45 | 1.393 | +0,48% |
| 2005-04-13 | 9,80 | 9,80 | 10,40 | 10,40 | 5.819 | +4,52% |
| 2005-04-12 | 9,95 | 9,60 | 10,15 | 9,95 | 7.905 | -2,45% |
