Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-11 | 10,20 | 10,10 | 10,20 | 10,20 | 2.010 | +0,49% |
| 2005-04-07 | 10,20 | 10,00 | 10,20 | 10,15 | 1.010 | +1,00% |
| 2005-04-06 | 9,90 | 9,80 | 10,45 | 10,05 | 9.524 | -0,99% |
| 2005-04-05 | 10,50 | 9,95 | 10,50 | 10,15 | 1.452 | -2,40% |
| 2005-04-04 | 10,60 | 10,20 | 10,60 | 10,40 | 2.767 | +0,00% |
| 2005-04-01 | 10,20 | 10,20 | 10,40 | 10,40 | 1.141 | +4,00% |
| 2005-03-31 | 10,10 | 10,00 | 10,30 | 10,00 | 2.486 | -1,96% |
| 2005-03-30 | 10,20 | 10,20 | 10,40 | 10,20 | 5.244 | +0,49% |
| 2005-03-29 | 10,10 | 10,00 | 10,15 | 10,15 | 591 | +3,57% |
| 2005-03-24 | 10,00 | 9,80 | 10,15 | 9,80 | 2.755 | -2,00% |
| 2005-03-23 | 10,10 | 9,70 | 10,10 | 10,00 | 3.958 | -1,48% |
| 2005-03-22 | 9,70 | 9,70 | 10,15 | 10,15 | 3.699 | +3,57% |
| 2005-03-21 | 9,70 | 9,60 | 10,00 | 9,80 | 7.522 | +1,03% |
| 2005-03-18 | 9,45 | 9,30 | 9,70 | 9,70 | 4.350 | +4,30% |
| 2005-03-17 | 9,30 | 8,90 | 9,30 | 9,30 | 1.775 | +1,09% |
| 2005-03-16 | 9,50 | 8,90 | 9,50 | 9,20 | 691 | +0,00% |
| 2005-03-15 | 9,35 | 8,75 | 9,70 | 9,20 | 11.010 | -3,16% |
| 2005-03-14 | 10,10 | 9,20 | 10,10 | 9,50 | 7.045 | -3,06% |
| 2005-03-11 | 9,60 | 9,60 | 9,90 | 9,80 | 4.846 | -1,51% |
| 2005-03-10 | 10,95 | 9,70 | 10,95 | 9,95 | 15.761 | -9,55% |
