Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-09 | 10,90 | 10,75 | 11,10 | 11,00 | 1.500 | +0,46% |
| 2005-03-08 | 11,20 | 10,70 | 11,20 | 10,95 | 4.621 | +0,00% |
| 2005-03-07 | 11,30 | 10,95 | 11,30 | 10,95 | 100 | -1,79% |
| 2005-03-04 | 11,20 | 11,15 | 11,20 | 11,15 | 6.494 | +0,00% |
| 2005-03-03 | 11,30 | 10,85 | 11,45 | 11,15 | 2.028 | +0,00% |
| 2005-03-02 | 11,45 | 11,15 | 11,45 | 11,15 | 170 | -3,04% |
| 2005-03-01 | 11,20 | 11,10 | 11,55 | 11,50 | 1.331 | -0,86% |
| 2005-02-28 | 11,65 | 11,05 | 11,65 | 11,60 | 2.689 | +0,00% |
| 2005-02-25 | 11,45 | 11,40 | 11,70 | 11,60 | 2.893 | -0,85% |
| 2005-02-24 | 11,80 | 11,35 | 11,80 | 11,70 | 553 | -0,85% |
| 2005-02-23 | 11,90 | 11,50 | 11,90 | 11,80 | 781 | +0,85% |
| 2005-02-22 | 11,80 | 11,55 | 11,80 | 11,70 | 70 | -0,85% |
| 2005-02-21 | 11,80 | 11,55 | 11,90 | 11,80 | 1.750 | +0,43% |
| 2005-02-18 | 11,90 | 11,65 | 11,90 | 11,75 | 682 | -0,42% |
| 2005-02-17 | 11,85 | 11,50 | 11,90 | 11,80 | 3.399 | +1,72% |
| 2005-02-16 | 12,55 | 11,30 | 12,55 | 11,60 | 16.564 | -6,07% |
| 2005-02-15 | 12,40 | 12,35 | 12,40 | 12,35 | 480 | -2,37% |
| 2005-02-14 | 12,40 | 12,40 | 12,90 | 12,65 | 1.154 | +2,02% |
| 2005-02-11 | 12,15 | 11,75 | 12,40 | 12,40 | 2.658 | +1,22% |
| 2005-02-10 | 12,55 | 12,20 | 12,55 | 12,25 | 3.939 | -4,67% |
