Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-09 | 12,75 | 12,60 | 12,95 | 12,85 | 1.729 | -1,53% |
| 2005-02-08 | 13,40 | 12,60 | 13,40 | 13,05 | 2.474 | -0,76% |
| 2005-02-07 | 12,95 | 12,85 | 13,80 | 13,15 | 21.298 | +3,14% |
| 2005-02-04 | 12,50 | 12,10 | 12,75 | 12,75 | 2.580 | +0,39% |
| 2005-02-03 | 12,65 | 12,65 | 12,75 | 12,70 | 1.367 | +1,20% |
| 2005-02-02 | 12,85 | 12,30 | 12,85 | 12,55 | 2.157 | -1,95% |
| 2005-02-01 | 12,20 | 12,20 | 12,80 | 12,80 | 4.378 | +7,56% |
| 2005-01-31 | 11,70 | 11,70 | 12,10 | 11,90 | 3.577 | +3,93% |
| 2005-01-26 | 11,45 | 11,45 | 11,45 | 11,45 | 32 | -2,14% |
| 2005-01-25 | 11,20 | 11,20 | 11,70 | 11,70 | 549 | +2,63% |
| 2005-01-24 | 11,70 | 11,40 | 11,70 | 11,40 | 532 | -2,56% |
| 2005-01-21 | 11,60 | 11,60 | 11,70 | 11,70 | 1.993 | +3,54% |
| 2005-01-20 | 11,40 | 11,30 | 11,55 | 11,30 | 671 | -3,83% |
| 2005-01-19 | 11,50 | 11,40 | 11,75 | 11,75 | 1.695 | +0,43% |
| 2005-01-17 | 11,50 | 11,50 | 11,70 | 11,70 | 619 | +2,63% |
| 2005-01-14 | 11,50 | 11,40 | 11,85 | 11,40 | 1.855 | +0,00% |
| 2005-01-13 | 11,60 | 11,40 | 11,70 | 11,40 | 4.066 | -3,39% |
| 2005-01-12 | 11,80 | 11,80 | 11,80 | 11,80 | 72 | +0,00% |
| 2005-01-11 | 12,00 | 11,80 | 12,05 | 11,80 | 1.893 | -0,84% |
| 2005-01-10 | 12,35 | 11,90 | 12,35 | 11,90 | 1.608 | -1,65% |
