Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-07 | 12,35 | 12,10 | 12,35 | 12,10 | 424 | +0,41% |
| 2005-01-06 | 12,50 | 12,05 | 12,50 | 12,05 | 165 | -3,60% |
| 2005-01-05 | 12,50 | 12,50 | 12,50 | 12,50 | 1.528 | -2,34% |
| 2005-01-04 | 12,60 | 12,60 | 12,80 | 12,80 | 450 | +0,39% |
| 2005-01-03 | 12,50 | 12,50 | 12,85 | 12,75 | 2.235 | +5,81% |
| 2004-12-31 | 12,85 | 12,05 | 12,85 | 12,05 | 191 | -3,60% |
| 2004-12-30 | 12,95 | 12,50 | 12,95 | 12,50 | 1.053 | -0,40% |
| 2004-12-29 | 12,60 | 12,55 | 12,60 | 12,55 | 203 | -1,57% |
| 2004-12-28 | 12,80 | 12,50 | 12,90 | 12,75 | 2.813 | -2,30% |
| 2004-12-27 | 13,00 | 13,00 | 13,30 | 13,05 | 1.601 | -1,88% |
| 2004-12-24 | 13,30 | 13,30 | 13,30 | 13,30 | 100 | +2,31% |
| 2004-12-23 | 13,45 | 12,95 | 13,45 | 13,00 | 1.960 | -3,70% |
| 2004-12-22 | 13,65 | 13,20 | 13,65 | 13,50 | 957 | -1,10% |
| 2004-12-21 | 13,40 | 13,20 | 13,65 | 13,65 | 1.050 | +1,87% |
| 2004-12-20 | 13,50 | 13,40 | 13,50 | 13,40 | 1.153 | -1,47% |
| 2004-12-17 | 13,90 | 13,50 | 13,90 | 13,60 | 1.778 | +0,00% |
| 2004-12-16 | 13,65 | 13,30 | 13,65 | 13,60 | 815 | -2,86% |
| 2004-12-15 | 13,60 | 13,60 | 14,00 | 14,00 | 2.222 | -0,36% |
| 2004-12-14 | 14,10 | 13,80 | 14,10 | 14,05 | 584 | +1,81% |
| 2004-12-13 | 14,10 | 13,80 | 14,25 | 13,80 | 1.814 | -3,16% |
