Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-10 | 14,30 | 14,25 | 14,35 | 14,25 | 1.160 | +1,06% |
| 2004-12-09 | 14,00 | 13,80 | 14,15 | 14,10 | 1.430 | +0,36% |
| 2004-12-08 | 13,80 | 13,80 | 14,35 | 14,05 | 9.820 | +3,31% |
| 2004-12-07 | 13,40 | 13,40 | 13,65 | 13,60 | 4.824 | +1,49% |
| 2004-12-06 | 12,75 | 12,70 | 13,50 | 13,40 | 2.571 | +1,52% |
| 2004-12-03 | 13,30 | 12,85 | 13,40 | 13,20 | 5.421 | +0,00% |
| 2004-12-02 | 13,50 | 13,20 | 13,60 | 13,20 | 4.772 | +0,00% |
| 2004-12-01 | 12,45 | 12,45 | 13,20 | 13,20 | 3.879 | +5,60% |
| 2004-11-30 | 11,20 | 11,20 | 12,50 | 12,50 | 6.574 | +11,11% |
| 2004-11-29 | 12,00 | 11,25 | 12,00 | 11,25 | 2.939 | -7,79% |
| 2004-11-26 | 12,35 | 12,00 | 12,35 | 12,20 | 5.307 | -2,01% |
| 2004-11-25 | 12,30 | 11,65 | 12,45 | 12,45 | 5.945 | -0,40% |
| 2004-11-24 | 12,80 | 11,65 | 12,80 | 12,50 | 8.287 | -2,34% |
| 2004-11-23 | 13,00 | 12,70 | 13,00 | 12,80 | 3.925 | -3,40% |
| 2004-11-22 | 12,65 | 12,65 | 13,25 | 13,25 | 5.142 | +1,92% |
| 2004-11-19 | 13,40 | 13,00 | 13,40 | 13,00 | 1.486 | -0,76% |
| 2004-11-18 | 12,90 | 12,50 | 13,10 | 13,10 | 4.270 | -0,76% |
| 2004-11-17 | 13,50 | 13,20 | 13,50 | 13,20 | 1.909 | -2,94% |
| 2004-11-16 | 13,60 | 13,60 | 13,60 | 13,60 | 1.263 | +0,00% |
| 2004-11-15 | 13,30 | 13,30 | 14,00 | 13,60 | 2.312 | +0,74% |
