Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-12 | 14,00 | 13,10 | 14,00 | 13,50 | 9.203 | -3,57% |
| 2004-11-10 | 14,20 | 13,90 | 14,20 | 14,00 | 8.316 | -3,11% |
| 2004-11-09 | 13,95 | 13,80 | 14,45 | 14,45 | 2.490 | +0,00% |
| 2004-11-08 | 14,50 | 14,00 | 14,50 | 14,45 | 621 | +1,05% |
| 2004-11-05 | 14,65 | 14,20 | 14,65 | 14,30 | 2.040 | -2,05% |
| 2004-11-04 | 15,00 | 14,50 | 15,40 | 14,60 | 6.601 | -2,67% |
| 2004-11-03 | 14,85 | 14,65 | 15,00 | 15,00 | 1.051 | +0,67% |
| 2004-11-02 | 15,20 | 14,70 | 15,20 | 14,90 | 6.329 | -0,33% |
| 2004-10-29 | 14,60 | 14,55 | 14,95 | 14,95 | 9.636 | +1,01% |
| 2004-10-28 | 14,70 | 14,55 | 14,80 | 14,80 | 4.972 | +0,68% |
| 2004-10-27 | 14,20 | 14,20 | 14,90 | 14,70 | 9.333 | +3,52% |
| 2004-10-26 | 14,40 | 14,00 | 14,40 | 14,20 | 6.782 | -2,07% |
| 2004-10-25 | 14,40 | 13,80 | 14,50 | 14,50 | 5.843 | -2,03% |
| 2004-10-22 | 14,40 | 14,40 | 14,80 | 14,80 | 4.730 | -1,00% |
| 2004-10-21 | 15,50 | 14,95 | 15,50 | 14,95 | 1.250 | -0,33% |
| 2004-10-20 | 14,65 | 14,00 | 15,00 | 15,00 | 10.859 | +2,39% |
| 2004-10-19 | 15,60 | 14,60 | 15,60 | 14,65 | 2.290 | -3,62% |
| 2004-10-18 | 15,60 | 15,00 | 15,60 | 15,20 | 5.324 | -2,56% |
| 2004-10-15 | 15,80 | 15,60 | 15,80 | 15,60 | 2.595 | +0,00% |
| 2004-10-14 | 15,80 | 15,60 | 15,80 | 15,60 | 1.566 | -1,27% |
