Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-13 | 15,80 | 15,80 | 15,80 | 15,80 | 4.420 | +1,61% |
| 2004-10-12 | 15,50 | 15,50 | 15,55 | 15,55 | 8.761 | +2,98% |
| 2004-10-11 | 15,10 | 15,10 | 15,10 | 15,10 | 4.515 | -2,58% |
| 2004-10-08 | 15,50 | 15,50 | 15,50 | 15,50 | 2.784 | -1,90% |
| 2004-10-07 | 15,20 | 15,20 | 15,80 | 15,80 | 5.567 | -3,95% |
| 2004-10-06 | 16,70 | 16,45 | 16,70 | 16,45 | 8.640 | -1,50% |
| 2004-10-05 | 17,00 | 16,70 | 17,00 | 16,70 | 24.634 | +0,60% |
| 2004-10-04 | 15,50 | 15,50 | 16,60 | 16,60 | 70.128 | +11,04% |
| 2004-10-01 | 14,60 | 14,60 | 14,95 | 14,95 | 63.859 | +3,10% |
| 2004-09-30 | 14,40 | 14,40 | 14,50 | 14,50 | 7.986 | +2,84% |
| 2004-09-29 | 14,10 | 14,10 | 14,10 | 14,10 | 5.305 | +0,00% |
| 2004-09-28 | 14,15 | 14,10 | 14,15 | 14,10 | 6.625 | -0,35% |
| 2004-09-27 | 14,30 | 14,15 | 14,30 | 14,15 | 5.408 | -1,05% |
| 2004-09-24 | 14,40 | 14,30 | 14,40 | 14,30 | 6.093 | +2,51% |
| 2004-09-23 | 13,85 | 13,85 | 13,95 | 13,95 | 11.555 | +0,00% |
| 2004-09-22 | 14,40 | 13,95 | 14,40 | 13,95 | 11.239 | +1,09% |
| 2004-09-21 | 14,00 | 13,80 | 14,00 | 13,80 | 16.376 | +0,00% |
| 2004-09-20 | 14,00 | 13,80 | 14,00 | 13,80 | 53.553 | +13,11% |
| 2004-09-17 | 12,00 | 12,00 | 12,20 | 12,20 | 111.550 | +10,91% |
| 2004-09-16 | 11,00 | 11,00 | 11,00 | 11,00 | 9.902 | +0,00% |
