Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-15 | 10,50 | 10,50 | 11,00 | 11,00 | 10.123 | +4,76% |
| 2004-09-14 | 11,20 | 10,50 | 11,20 | 10,50 | 623 | -7,89% |
| 2004-09-13 | 11,40 | 11,40 | 11,40 | 11,40 | 238 | +0,00% |
| 2004-09-10 | 11,40 | 11,40 | 11,40 | 11,40 | 1.605 | +0,00% |
| 2004-09-09 | 11,40 | 11,40 | 11,40 | 11,40 | 1.000 | +3,64% |
| 2004-09-08 | 10,90 | 10,90 | 11,00 | 11,00 | 29.812 | +0,00% |
| 2004-09-07 | 10,90 | 10,90 | 11,00 | 11,00 | 53.217 | +4,76% |
| 2004-09-06 | 10,50 | 10,50 | 10,50 | 10,50 | 14.953 | +2,94% |
| 2004-09-03 | 9,90 | 9,90 | 10,20 | 10,20 | 31.348 | +5,15% |
| 2004-09-02 | 9,70 | 9,70 | 9,70 | 9,70 | 110 | +4,86% |
| 2004-09-01 | 9,25 | 9,25 | 9,25 | 9,25 | 59 | +0,54% |
| 2004-08-31 | 9,20 | 9,20 | 9,20 | 9,20 | 168 | +2,22% |
| 2004-08-30 | 7,80 | 7,80 | 9,00 | 9,00 | 38 | -4,26% |
| 2004-08-27 | 9,40 | 9,40 | 9,40 | 9,40 | 200 | +0,00% |
| 2004-08-19 | 9,40 | 9,40 | 9,40 | 9,40 | 400 | -1,05% |
| 2004-08-12 | 9,50 | 9,50 | 9,50 | 9,50 | 250 | +18,75% |
| 2004-08-11 | 8,00 | 8,00 | 8,00 | 8,00 | 500 | -15,79% |
| 2004-08-02 | 9,50 | 9,50 | 9,50 | 9,50 | 200 | +9,20% |
| 2004-07-30 | 8,60 | 8,60 | 8,70 | 8,70 | 380 | +1,16% |
| 2004-07-29 | 8,20 | 8,20 | 8,60 | 8,60 | 415 | +10,26% |
